Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.164
-0.12%
$ 6.81 million $ 1.86 million
Today, at 2 AM $ 0.164
-0.74%
$ 6.8 million $ 1.86 million
Today, at 1 AM $ 0.165
+1.98%
$ 6.86 million $ 1.87 million
Today, at 12 AM $ 0.162
+1.26%
$ 6.72 million $ 1.84 million
Yesterday, at 11 PM $ 0.16
-0.97%
$ 6.64 million $ 1.76 million
Yesterday, at 10 PM $ 0.161
-2.89%
$ 6.7 million $ 1.83 million
Yesterday, at 9 PM $ 0.166
+3.00%
$ 6.9 million $ 1.84 million
Yesterday, at 8 PM $ 0.161
-1.51%
$ 6.7 million $ 1.77 million
Yesterday, at 7 PM $ 0.164
+0.02%
$ 6.8 million $ 1.73 million
Yesterday, at 6 PM $ 0.164
-0.05%
$ 6.8 million $ 1.78 million
Yesterday, at 5 PM $ 0.164
-0.14%
$ 6.81 million $ 1.83 million
Yesterday, at 4 PM $ 0.164
+0.21%
$ 6.82 million $ 1.77 million
Yesterday, at 3 PM $ 0.164
+0.28%
$ 6.8 million $ 1.84 million
Yesterday, at 2 PM $ 0.163
-0.18%
$ 6.77 million $ 1.96 million
Yesterday, at 1 PM $ 0.163
-0.80%
$ 6.79 million $ 2.06 million
Yesterday, at 12 PM $ 0.165
+1.75%
$ 6.85 million $ 2.07 million
Yesterday, at 11 AM $ 0.162
-0.79%
$ 6.73 million $ 1.92 million
Yesterday, at 10 AM $ 0.163
-0.26%
$ 6.78 million $ 1.85 million
Yesterday, at 9 AM $ 0.164
+0.92%
$ 6.8 million $ 1.92 million
Yesterday, at 8 AM $ 0.162
+0.01%
$ 6.74 million $ 1.93 million
Yesterday, at 7 AM $ 0.162
-0.09%
$ 6.74 million $ 1.84 million
Yesterday, at 6 AM $ 0.162
-0.02%
$ 6.74 million $ 1.82 million
Yesterday, at 5 AM $ 0.162
-0.25%
$ 6.74 million $ 1.82 million
Yesterday, at 4 AM $ 0.163
-0.81%
$ 6.76 million $ 1.89 million
Yesterday, at 3 AM $ 0.164
+0.24%
$ 6.82 million $ 1.83 million
Yesterday, at 2 AM $ 0.164
-0.73%
$ 6.8 million $ 1.83 million
Yesterday, at 1 AM $ 0.165
+0.44%
$ 6.85 million $ 1.87 million
Yesterday, at 12 AM $ 0.164
+0.56%
$ 6.82 million $ 1.86 million
Jun 20, 11 PM $ 0.163
-0.56%
$ 6.78 million $ 1.87 million
Jun 20, 10 PM $ 0.164
-1.66%
$ 6.82 million $ 1.81 million
Jun 20, 9 PM $ 0.167
+2.23%
$ 6.94 million $ 1.75 million
Jun 20, 8 PM $ 0.163
-0.13%
$ 6.78 million $ 1.82 million
Jun 20, 7 PM $ 0.163
-2.95%
$ 6.79 million $ 1.81 million
Jun 20, 6 PM $ 0.168
+3.24%
$ 7 million $ 1.81 million
Jun 20, 5 PM $ 0.163
-0.09%
$ 6.78 million $ 1.74 million
Jun 20, 4 PM $ 0.163
-0.03%
$ 6.79 million $ 1.74 million
Jun 20, 3 PM $ 0.163
+0.77%
$ 6.79 million $ 1.78 million
Jun 20, 2 PM $ 0.162
+0.71%
$ 6.74 million $ 1.7 million
Jun 20, 1 PM $ 0.161
-0.11%
$ 6.69 million $ 1.56 million
Jun 20, 12 PM $ 0.161
-0.84%
$ 6.7 million $ 1.56 million
Jun 20, 11 AM $ 0.163
-0.19%
$ 6.75 million $ 1.58 million
Jun 20, 10 AM $ 0.163
-0.56%
$ 6.77 million $ 1.64 million
Jun 20, 9 AM $ 0.164
-2.43%
$ 6.8 million $ 1.61 million
Jun 20, 8 AM $ 0.168
+0.75%
$ 6.97 million $ 1.65 million
Jun 20, 7 AM $ 0.167
+2.98%
$ 6.92 million $ 1.65 million
Jun 20, 6 AM $ 0.162
+1.07%
$ 6.72 million $ 1.79 million
Jun 20, 5 AM $ 0.16
+1.13%
$ 6.65 million $ 1.82 million
Jun 20, 4 AM $ 0.158
+0.04%
$ 6.58 million $ 1.78 million
Jun 20, 3 AM $ 0.158
-0.04%
$ 6.57 million $ 1.84 million
Jun 20, 2 AM $ 0.158
-0.69%
$ 6.58 million $ 1.95 million
Download