Band Protocol Historical Data

BAND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.205
-4.63%
$ 8.54 million $ 109.19 million
Feb 2026 $ 0.215
-10.34%
$ 8.95 million $ 70.89 million
Jan 2026 $ 0.265
-18.06%
$ 9.99 million $ 55.66 million
Dec 2025 $ 0.325
-22.35%
$ 13.46 million $ 122.83 million
Nov 2025 $ 0.375
-25.84%
$ 17.39 million $ 136.16 million
Oct 2025 $ 0.486
-23.73%
$ 21.04 million $ 222.35 million
Sep 2025 $ 0.64
-18.38%
$ 26.47 million $ 212.32 million
Aug 2025 $ 0.813
+26.14%
$ 32.55 million $ 666.02 million
Jul 2025 $ 0.69
+20.10%
$ 25.74 million $ 201.03 million
Jun 2025 $ 0.599
-6.78%
$ 22.95 million $ 152.82 million
May 2025 $ 0.643
-22.27%
$ 25.65 million $ 200.71 million
Apr 2025 $ 0.827
+14.37%
$ 33 million $ 160.55 million
Mar 2025 $ 0.723
-24.88%
$ 28.85 million $ 233.27 million
Feb 2025 $ 0.962
-18.43%
$ 38.41 million $ 191.18 million
Jan 2025 $ 1.19
-15.71%
$ 47.09 million $ 169.47 million
Dec 2024 $ 1.46
-22.34%
$ 56.29 million $ 384.95 million
Nov 2024 $ 1.87
+65.91%
$ 74.8 million $ 225.05 million
Oct 2024 $ 1.24
+1.99%
$ 45.08 million $ 111.08 million
Sep 2024 $ 1.22
+15.17%
$ 48.68 million $ 95.14 million
Aug 2024 $ 1.06
-23.36%
$ 42.26 million $ 160.65 million
Jul 2024 $ 1.38
+11.83%
$ 55.15 million $ 227.06 million
Jun 2024 $ 1.23
-28.41%
$ 49.26 million $ 211.51 million
May 2024 $ 1.72
+21.26%
$ 68.81 million $ 259.74 million
Apr 2024 $ 1.42
-37.13%
$ 56.74 million $ 294.21 million
Mar 2024 $ 2.26
+5.16%
$ 90.26 million $ 579.11 million
Feb 2024 $ 2.15
+30.91%
$ 85.84 million $ 362.41 million
Jan 2024 $ 1.64
-25.32%
$ 65.59 million $ 605.21 million
Dec 2023 $ 2.2
+58.44%
$ 87.76 million $ 699.35 million
Nov 2023 $ 1.39
-2.06%
$ 55.42 million $ 605.49 million
Oct 2023 $ 1.42
+25.51%
$ 56.59 million $ 777.89 million
Sep 2023 $ 1.13
+4.04%
$ 45.09 million $ 234.69 million
Aug 2023 $ 1.09
-8.68%
$ 43.32 million $ 320.97 million
Jul 2023 $ 1.19
-6.40%
$ 47.45 million $ 358.71 million
Jun 2023 $ 1.27
-8.01%
$ 51.84 million $ 365.84 million
May 2023 $ 1.38
-19.17%
$ 56.35 million $ 297.36 million
Apr 2023 $ 1.71
-8.72%
$ 69.67 million $ 652.9 million
Mar 2023 $ 1.87
-4.91%
$ 76.33 million $ 617.16 million
Feb 2023 $ 1.97
-7.99%
$ 80.26 million $ 850.88 million
Jan 2023 $ 2.14
+51.94%
$ 87.22 million $ 816.55 million
Dec 2022 $ 1.41
-28.03%
$ 57.41 million $ 870.7 million
Nov 2022 $ 1.95
+65.27%
$ 79.76 million $ 5.16 billion
Oct 2022 $ 1.18
-3.57%
$ 44.48 million $ 287.41 million
Sep 2022 $ 1.23
-3.89%
$ 46.1 million $ 418.04 million
Aug 2022 $ 1.28
-24.04%
$ 48 million $ 611.29 million
Jul 2022 $ 1.68
+29.26%
$ 63.18 million $ 571.56 million
Jun 2022 $ 1.3
-28.58%
$ 48.88 million $ 965.2 million
May 2022 $ 1.82
-38.74%
$ 68.44 million $ 705.79 million
Apr 2022 $ 2.97
-39.14%
$ 111.72 million $ 733.51 million
Mar 2022 $ 4.88
+24.60%
$ 183.57 million $ 705.65 million
Feb 2022 $ 3.92
+12.07%
$ 147.32 million $ 1.25 billion
Download