xSPECTAR Historical Data

XSPECTAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00686
-4.68%
$ 299.62 million $ 15,508
Aug 26, 2024 $ 0.00724
-9.21%
$ 316.06 million $ 13,597
Aug 25, 2024 $ 0.00797
+4.60%
$ 348.14 million $ 7,574
Aug 24, 2024 $ 0.00762
-3.81%
$ 332.84 million $ 13,342
Aug 23, 2024 $ 0.00792
+12.57%
$ 346.02 million $ 14,130
Aug 22, 2024 $ 0.00704
-9.10%
$ 307.37 million $ 12,275
Aug 21, 2024 $ 0.00774
+0.43%
$ 338.14 million $ 15,355
Aug 20, 2024 $ 0.00771
-5.95%
$ 336.89 million $ 15,788
Aug 19, 2024 $ 0.0082
+0.86%
$ 358.22 million $ 13,190
Aug 18, 2024 $ 0.00813
-2.61%
$ 355.15 million $ 10,612
Aug 17, 2024 $ 0.00835
+2.49%
$ 364.67 million $ 9,749
Aug 16, 2024 $ 0.00815
-0.91%
$ 355.81 million $ 6,625
Aug 15, 2024 $ 0.00822
+3.70%
$ 358.86 million $ 9,646
Aug 14, 2024 $ 0.00792
+6.79%
$ 346.05 million $ 13,516
Aug 13, 2024 $ 0.00742
-4.30%
$ 324.04 million $ 19,726
Aug 12, 2024 $ 0.00775
-15.08%
$ 338.63 million $ 16,924
Aug 11, 2024 $ 0.00913
-4.72%
$ 398.76 million $ 13,505
Aug 10, 2024 $ 0.00958
-3.73%
$ 418.43 million $ 12,151
Aug 9, 2024 $ 0.00995
-3.68%
$ 434.64 million $ 9,233
Aug 8, 2024 $ 0.0103
+0.41%
$ 451.22 million $ 18,707
Aug 7, 2024 $ 0.0103
+14.16%
$ 449.4 million $ 16,484
Aug 6, 2024 $ 0.00901
+0.43%
$ 393.67 million $ 12,466
Aug 5, 2024 $ 0.00898
+5.02%
$ 391.99 million $ 12,294
Aug 4, 2024 $ 0.00855
-11.13%
$ 373.24 million $ 11,409
Aug 3, 2024 $ 0.00962
+6.39%
$ 419.96 million $ 16,393
Aug 2, 2024 $ 0.00904
-11.90%
$ 394.74 million $ 16,239
Aug 1, 2024 $ 0.0103
-2.33%
$ 448.06 million $ 16,826
Jul 31, 2024 $ 0.0105
-2.74%
$ 458.76 million $ 19,187
Jul 30, 2024 $ 0.0108
-4.54%
$ 471.7 million $ 5,374
Jul 29, 2024 $ 0.0113
+3.91%
$ 494.13 million $ 6,094
Jul 28, 2024 $ 0.0109
+9.18%
$ 475.53 million $ 5,999
Jul 27, 2024 $ 0.00997
-8.66%
$ 435.56 million $ 165
Jul 26, 2024 $ 0.0109
-15.00%
$ 476.83 million $ 8,199
Jul 25, 2024 $ 0.0128
+7.28%
$ 557.59 million $ 4,869
Jul 24, 2024 $ 0.012
+18.17%
$ 524.11 million $ 3,489
Jul 23, 2024 $ 0.0102
+5.12%
$ 443.54 million $ 9,305
Jul 22, 2024 $ 0.00966
-22.08%
$ 421.93 million $ 29,388
Jul 21, 2024 $ 0.0124
+16.91%
$ 541.47 million $ 10,717
Jul 20, 2024 $ 0.0106
+2.96%
$ 463.12 million $ 10,587
Jul 19, 2024 $ 0.0102
+0.03%
$ 445.9 million $ 18,304
Jul 18, 2024 $ 0.0102
-18.40%
$ 445.49 million $ 21,346
Jul 17, 2024 $ 0.0125
-2.13%
$ 545.95 million $ 9,114
Jul 16, 2024 $ 0.0128
+5.18%
$ 559.05 million $ 14,648
Jul 15, 2024 $ 0.0122
+3.71%
$ 531.53 million $ 24,732
Jul 14, 2024 $ 0.0117
-10.35%
$ 511.01 million $ 39,370
Jul 13, 2024 $ 0.0131
-3.93%
$ 570.03 million $ 34,397
Jul 12, 2024 $ 0.0135
+1.12%
$ 591.79 million $ 46,166
Jul 11, 2024 $ 0.0139
+12.41%
$ 607.1 million $ 42,266
Jul 10, 2024 $ 0.0124
+8.24%
$ 540.08 million $ 31,772
Jul 9, 2024 $ 0.0115
+5.05%
$ 502.27 million $ 4,125