xSPECTAR Historical Data

XSPECTAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0218
-12.47%
$953.37 million $60,550
Dec 15, 2024 $0.0249
+0.27%
$1.09 billion $12,624
Dec 14, 2024 $0.0249
-15.18%
$1.09 billion $27,874
Dec 13, 2024 $0.0293
+10.50%
$1.28 billion $207
Dec 12, 2024 $0.0265
+0.66%
$1.16 billion $18,112
Dec 11, 2024 $0.0264
-7.49%
$1.15 billion $17,685
Dec 10, 2024 $0.0285
-7.74%
$1.24 billion $18,753
Dec 9, 2024 $0.0309
-11.44%
$1.35 billion $12,624
Dec 8, 2024 $0.0349
-0.95%
$1.52 billion $21,975
Dec 7, 2024 $0.0352
-10.88%
$1.54 billion $1,247
Dec 6, 2024 $0.0395
+7.57%
$1.73 billion $1,026
Dec 5, 2024 $0.0367
-2.41%
$1.65 billion $23,254
Dec 4, 2024 $0.0376
+17.87%
$1.64 billion $9,866
Dec 3, 2024 $0.0319
-12.50%
$1.39 billion $37,743
Dec 2, 2024 $0.036
+24.75%
$1.57 billion $93,964
Dec 1, 2024 $0.0289
+4.39%
$1.26 billion $51,615
Nov 30, 2024 $0.0277
-12.84%
$1.21 billion $28,615
Nov 29, 2024 $0.0318
-5.16%
$1.39 billion $10,978
Nov 28, 2024 $0.0335
+6.96%
$1.46 billion $31
Nov 27, 2024 $0.0313
+20.10%
$1.37 billion $2,894
Nov 26, 2024 $0.0261
-3.83%
$1.14 billion $4,932
Nov 25, 2024 $0.0271
-4.44%
$1.18 billion $918
Nov 24, 2024 $0.0279
-1.11%
$1.22 billion $4,866
Nov 23, 2024 $0.0282
-18.73%
$1.23 billion $11,347
Nov 22, 2024 $0.0347
-0.68%
$1.52 billion $15,573
Nov 21, 2024 $0.0346
+2.42%
$1.51 billion $4,902
Nov 20, 2024 $0.0338
-5.55%
$1.48 billion $12,624
Nov 19, 2024 $0.0354
+6.22%
$1.54 billion $10,396
Nov 18, 2024 $0.0333
+1.84%
$1.45 billion $17,404
Nov 17, 2024 $0.0329
+18.10%
$1.44 billion $6,894
Nov 16, 2024 $0.0278
+33.43%
$1.22 billion $11,776
Nov 15, 2024 $0.0209
-3.17%
$911.95 million $18,270
Nov 14, 2024 $0.0216
+0.24%
$941.8 million $13,175
Nov 13, 2024 $0.0215
+7.27%
$939.5 million $16,014
Nov 12, 2024 $0.0201
-16.45%
$875.83 million $11,477
Nov 11, 2024 $0.024
+43.57%
$1.05 billion $9,810
Nov 10, 2024 $0.0167
+5.02%
$730.13 million $9,645
Nov 9, 2024 $0.0159
+24.36%
$695.26 million $8,331
Nov 8, 2024 $0.0128
-4.81%
$559.05 million $9,848
Nov 7, 2024 $0.0136
+20.79%
$591.88 million $6,814
Nov 6, 2024 $0.0112
-5.65%
$490.02 million $7,155
Nov 5, 2024 $0.0119
-3.66%
$519.38 million $5,264
Nov 4, 2024 $0.0123
+10.37%
$539.14 million $2,261
Nov 3, 2024 $0.0112
-1.73%
$488.49 million $1,757
Nov 2, 2024 $0.0114
+1.43%
$497.08 million $2,613
Nov 1, 2024 $0.0112
+8.87%
$490.04 million $349
Oct 31, 2024 $0.0102
-10.05%
$447.13 million $3,093
Oct 30, 2024 $0.0114
+2.68%
$497.07 million $294
Oct 29, 2024 $0.0111
+10.08%
$484.09 million $1,869
Oct 28, 2024 $0.0101
-2.92%
$439.78 million $5,525