xSPECTAR Historical Data

XSPECTAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0104
-1.97%
$453 million $3,459
Oct 26, 2024 $0.0106
-0.17%
$462.09 million $2,693
Oct 25, 2024 $0.0106
-3.55%
$462.86 million $5,418
Oct 24, 2024 $0.0109
-0.66%
$477.27 million $9,830
Oct 23, 2024 $0.0109
+6.61%
$474.78 million $4,038
Oct 22, 2024 $0.0102
-10.27%
$445.32 million $11,242
Oct 21, 2024 $0.0114
-0.78%
$496.26 million $3,279
Oct 20, 2024 $0.0115
+1.36%
$500.18 million $4,677
Oct 19, 2024 $0.0113
+0.88%
$493.45 million $9,977
Oct 18, 2024 $0.0112
-4.85%
$490.37 million $7,023
Oct 17, 2024 $0.0118
+0.03%
$515.37 million $1,338
Oct 16, 2024 $0.0118
+0.35%
$515.19 million $16,596
Oct 15, 2024 $0.0118
+4.02%
$513.39 million $6,500
Oct 14, 2024 $0.0115
-0.84%
$502.27 million $7,168
Oct 13, 2024 $0.0116
+2.88%
$506.64 million $7,144
Oct 12, 2024 $0.0113
-5.42%
$492.47 million $8,142
Oct 11, 2024 $0.0119
+3.72%
$520.67 million $941
Oct 10, 2024 $0.0115
-7.82%
$502.01 million $306
Oct 9, 2024 $0.0125
-1.11%
$544.61 million $4,833
Oct 8, 2024 $0.0126
-11.39%
$550.74 million $12,564
Oct 7, 2024 $0.0143
+17.48%
$625.64 million $10,790
Oct 6, 2024 $0.0122
-11.67%
$532.55 million $12,722
Oct 5, 2024 $0.0138
+8.31%
$602.92 million $4,993
Oct 4, 2024 $0.0127
+2.49%
$556.67 million $11,765
Oct 3, 2024 $0.0124
-7.68%
$543.15 million $5,539
Oct 2, 2024 $0.0135
+2.98%
$588.31 million $1,808
Oct 1, 2024 $0.0131
-3.41%
$571.3 million $1,547
Sep 30, 2024 $0.0135
-6.45%
$591.47 million $17,785
Sep 29, 2024 $0.0146
-19.65%
$637.37 million $22,609
Sep 28, 2024 $0.0182
+5.92%
$793.21 million $7,354
Sep 27, 2024 $0.0171
+3.17%
$748.91 million $9,052
Sep 26, 2024 $0.0167
+23.44%
$727.48 million $5,745
Sep 25, 2024 $0.0135
+4.86%
$589.35 million $11,054
Sep 24, 2024 $0.0129
+5.46%
$562.05 million $1,733
Sep 23, 2024 $0.0122
-3.42%
$532.97 million $10,012
Sep 22, 2024 $0.0125
-6.20%
$546.19 million $1,147
Sep 21, 2024 $0.0133
+2.23%
$582.32 million $1,164
Sep 20, 2024 $0.013
-2.09%
$569.64 million $2,278
Sep 19, 2024 $0.0133
+4.97%
$581.82 million $4,903
Sep 18, 2024 $0.013
-6.12%
$567.68 million $4,890
Sep 17, 2024 $0.0139
-5.52%
$605.73 million $3,344
Sep 16, 2024 $0.0147
+21.11%
$641.1 million $6,230
Sep 15, 2024 $0.0121
+12.06%
$529.36 million $3,052
Sep 14, 2024 $0.0109
-1.44%
$474.46 million $1,493
Sep 13, 2024 $0.011
+8.11%
$481.38 million $2,619
Sep 12, 2024 $0.0102
-5.89%
$445.27 million $730
Sep 11, 2024 $0.0108
-13.64%
$473.15 million $4,849
Sep 10, 2024 $0.0125
+11.51%
$547.86 million $8,135
Sep 9, 2024 $0.0112
-7.78%
$491.3 million $3,500
Sep 8, 2024 $0.0122
+13.14%
$532.77 million $5,392