xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0687
+1.23%
$ 3 billion $ 148,773
Dec 20, 2023 $ 0.0678
+4.21%
$ 2.96 billion $ 144,605
Dec 19, 2023 $ 0.0651
-1.24%
$ 2.84 billion $ 290,814
Dec 18, 2023 $ 0.066
-1.94%
$ 2.88 billion $ 524,766
Dec 17, 2023 $ 0.0673
+0.27%
$ 2.94 billion $ 701,790
Dec 16, 2023 $ 0.0671
-4.27%
$ 2.93 billion $ 555,105
Dec 15, 2023 $ 0.0701
+8.55%
$ 3.06 billion $ 938,724
Dec 14, 2023 $ 0.0646
+10.25%
$ 2.82 billion $ 857,489
Dec 13, 2023 $ 0.0586
+1.74%
$ 2.56 billion $ 760,088
Dec 12, 2023 $ 0.0576
+17.14%
$ 2.51 billion $ 772,754
Dec 11, 2023 $ 0.0492
+11.09%
$ 2.15 billion $ 991,421
Dec 10, 2023 $ 0.0443
+1.40%
$ 1.94 billion $ 772,307
Dec 9, 2023 $ 0.0437
+7.30%
$ 1.91 billion $ 767,044
Dec 8, 2023 $ 0.0407
+11.28%
$ 1.78 billion $ 973,126
Dec 7, 2023 $ 0.0366
-4.01%
$ 1.6 billion $ 1.03 million
Dec 6, 2023 $ 0.0381
+1.77%
$ 1.67 billion $ 936,346
Dec 5, 2023 $ 0.0375
+2.04%
$ 1.64 billion $ 952,668
Dec 4, 2023 $ 0.0367
-1.41%
$ 1.6 billion $ 951,684
Dec 3, 2023 $ 0.0372
-0.06%
$ 1.63 billion $ 959,492
Dec 2, 2023 $ 0.0373
-0.30%
$ 1.63 billion $ 983,595
Dec 1, 2023 $ 0.0374
+2.04%
$ 1.63 billion $ 880,574
Nov 30, 2023 $ 0.0366
+2.46%
$ 1.6 billion $ 1.13 million
Nov 29, 2023 $ 0.0358
+4.19%
$ 1.56 billion $ 1.08 million
Nov 28, 2023 $ 0.0343
+0.16%
$ 1.5 billion $ 1.21 million
Nov 27, 2023 $ 0.0343
-1.90%
$ 1.5 billion $ 1.32 million
Nov 26, 2023 $ 0.0349
-1.04%
$ 1.53 billion $ 1.23 million
Nov 25, 2023 $ 0.0353
+1.33%
$ 1.54 billion $ 1.09 million
Nov 24, 2023 $ 0.0348
+1.99%
$ 1.52 billion $ 1.11 million
Nov 23, 2023 $ 0.0341
+0.38%
$ 1.49 billion $ 1.42 million
Nov 22, 2023 $ 0.034
-1.41%
$ 1.49 billion $ 1.36 million
Nov 21, 2023 $ 0.0345
+0.15%
$ 1.51 billion $ 1.44 million
Nov 20, 2023 $ 0.0344
-2.58%
$ 1.5 billion $ 1.39 million
Nov 19, 2023 $ 0.0354
+0.08%
$ 1.54 billion $ 1.2 million
Nov 18, 2023 $ 0.0353
-2.60%
$ 1.54 billion $ 1.05 million
Nov 17, 2023 $ 0.0363
-4.27%
$ 1.58 billion $ 1.25 million
Nov 16, 2023 $ 0.0379
-0.71%
$ 1.66 billion $ 1.16 million
Nov 15, 2023 $ 0.0382
+0.09%
$ 1.67 billion $ 1.11 million
Nov 14, 2023 $ 0.0381
-1.08%
$ 1.67 billion $ 1.08 million
Nov 13, 2023 $ 0.0385
-2.29%
$ 1.68 billion $ 671,613
Nov 12, 2023 $ 0.0394
-3.34%
$ 1.72 billion $ 635,746
Nov 11, 2023 $ 0.0408
+0.89%
$ 1.78 billion $ 523,015
Nov 10, 2023 $ 0.0404
-3.88%
$ 1.77 billion $ 377,188
Nov 9, 2023 $ 0.0421
-4.58%
$ 1.84 billion $ 402,710
Nov 8, 2023 $ 0.0441
+2.89%
$ 1.92 billion $ 399,776
Nov 7, 2023 $ 0.0428
-5.38%
$ 1.87 billion $ 424,190
Nov 6, 2023 $ 0.0453
+7.78%
$ 1.98 billion $ 482,912
Nov 5, 2023 $ 0.042
-3.10%
$ 1.83 billion $ 547,477
Nov 4, 2023 $ 0.0433
+10.99%
$ 1.89 billion $ 593,677
Nov 3, 2023 $ 0.0391
+1.29%
$ 1.71 billion $ 494,452
Nov 2, 2023 $ 0.0386
+2.94%
$ 1.68 billion $ 461,832