xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0553
-19.57%
$2.42 billion $36,982
Apr 9, 2024 $0.0688
+3.34%
$3 billion $69,242
Apr 8, 2024 $0.0665
+7.34%
$2.91 billion $66,712
Apr 7, 2024 $0.062
+2.73%
$2.71 billion $70,744
Apr 6, 2024 $0.0603
-1.20%
$2.64 billion $63,805
Apr 5, 2024 $0.0611
-0.62%
$2.67 billion $54,601
Apr 4, 2024 $0.0615
+7.71%
$2.68 billion $49,277
Apr 3, 2024 $0.0571
-16.50%
$2.49 billion $69,137
Apr 2, 2024 $0.0683
-3.28%
$2.99 billion $45,899
Apr 1, 2024 $0.0707
-7.45%
$3.09 billion $39,115
Mar 31, 2024 $0.0763
+3.06%
$3.33 billion $54,338
Mar 30, 2024 $0.0741
+17.00%
$3.24 billion $24,435
Mar 29, 2024 $0.0633
+2.00%
$2.77 billion $11,138
Mar 28, 2024 $0.0621
+12.80%
$2.71 billion $57,235
Mar 27, 2024 $0.0551
+0.67%
$2.41 billion $39,011
Mar 26, 2024 $0.0547
-3.58%
$2.39 billion $9,324
Mar 25, 2024 $0.0567
+2.24%
$2.48 billion $18,326
Mar 24, 2024 $0.0557
-4.04%
$2.43 billion $8,271
Mar 23, 2024 $0.058
-0.78%
$2.53 billion $7,304
Mar 22, 2024 $0.0585
-9.37%
$2.55 billion $20,490
Mar 21, 2024 $0.0645
-1.56%
$2.82 billion $10,149
Mar 20, 2024 $0.0634
-6.22%
$2.77 billion $28,204
Mar 19, 2024 $0.0636
+2.59%
$2.78 billion $55,030
Mar 18, 2024 $0.062
-8.33%
$2.71 billion $47,459
Mar 17, 2024 $0.0676
-4.21%
$2.95 billion $54,208
Mar 16, 2024 $0.0693
-4.30%
$3.03 billion $55,926
Mar 15, 2024 $0.0724
-12.43%
$3.16 billion $87,660
Mar 14, 2024 $0.0827
-4.72%
$3.61 billion $67,605
Mar 13, 2024 $0.0868
-4.32%
$3.79 billion $41,962
Mar 12, 2024 $0.0903
-1.32%
$3.94 billion $101,616
Mar 11, 2024 $0.0915
+2.26%
$4 billion $91,921
Mar 10, 2024 $0.0863
+37.07%
$3.77 billion $62,038
Mar 9, 2024 $0.063
+0.05%
$2.75 billion $43,215
Mar 8, 2024 $0.063
-0.09%
$2.75 billion $31,784
Mar 7, 2024 $0.063
-4.02%
$2.75 billion $41,303
Mar 6, 2024 $0.0657
+6.34%
$2.87 billion $41,358
Mar 5, 2024 $0.0617
-6.39%
$2.7 billion $55,660
Mar 4, 2024 $0.0646
+12.38%
$2.82 billion $61,915
Mar 3, 2024 $0.0575
-0.06%
$2.51 billion $40,157
Mar 2, 2024 $0.0576
+9.78%
$2.51 billion $31,466
Mar 1, 2024 $0.0524
+3.33%
$2.29 billion $39,885
Feb 29, 2024 $0.0508
+1.50%
$2.22 billion $61,669
Feb 28, 2024 $0.05
-6.25%
$2.18 billion $60,528
Feb 27, 2024 $0.0533
+2.33%
$2.33 billion $27,506
Feb 26, 2024 $0.0521
+2.52%
$2.28 billion $46,703
Feb 25, 2024 $0.0508
+4.85%
$2.22 billion $45,603
Feb 24, 2024 $0.0485
+1.66%
$2.12 billion $49,567
Feb 23, 2024 $0.0478
+0.70%
$2.09 billion $57,470
Feb 22, 2024 $0.0475
+5.77%
$2.07 billion $46,770
Feb 21, 2024 $0.0449
-4.45%
$1.96 billion $43,643