Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.0295
-3.98%
$1.29 billion $8,344
May 22, 2024 $0.0307
-2.01%
$1.34 billion $7,569
May 21, 2024 $0.0313
+1.37%
$1.37 billion $2,147
May 20, 2024 $0.0309
-42.38%
$1.35 billion $5,001
May 19, 2024 $0.0537
-1.16%
$2.34 billion $48
May 18, 2024 $0.0543
-0.11%
$2.37 billion $49
May 17, 2024 $0.0544
+2.60%
$2.37 billion $5,420
May 16, 2024 $0.053
-1.39%
$2.31 billion $5,351
May 15, 2024 $0.0537
+8.03%
$2.35 billion $8,070
May 14, 2024 $0.0498
-2.09%
$2.17 billion $13,058
May 13, 2024 $0.0508
+1.29%
$2.22 billion $12,597
May 12, 2024 $0.0502
+4.83%
$2.19 billion $13,562
May 11, 2024 $0.0479
+0.20%
$2.09 billion $9,491
May 10, 2024 $0.0478
-3.90%
$2.09 billion $12,866
May 9, 2024 $0.0497
+2.73%
$2.17 billion $13,916
May 8, 2024 $0.0484
-1.64%
$2.11 billion $14,428
May 7, 2024 $0.0492
-2.28%
$2.15 billion $20,108
May 6, 2024 $0.0504
+0.60%
$2.2 billion $17,606
May 5, 2024 $0.0501
+40.72%
$2.19 billion $16,149
May 4, 2024 $0.0356
-28.89%
$1.55 billion $2,416
May 3, 2024 $0.05
+0.17%
$2.19 billion $20,712
May 2, 2024 $0.05
+1.38%
$2.18 billion $20,179
May 1, 2024 $0.05
+0.18%
$2.09 billion $20,830
Apr 30, 2024 $0.0499
+0.04%
$2.18 billion $22,937
Apr 29, 2024 $0.0499
-0.16%
$2.18 billion $33,973
Apr 28, 2024 $0.05
+0.04%
$2.18 billion $30,882
Apr 27, 2024 $0.0499
+0.31%
$2.18 billion $22,698
Apr 26, 2024 $0.0498
+25.65%
$2.17 billion $23,465
Apr 25, 2024 $0.0413
-16.85%
$1.8 billion $5,013
Apr 24, 2024 $0.0495
-0.37%
$2.16 billion $17,980
Apr 23, 2024 $0.0496
+0.12%
$2.17 billion $15,954
Apr 22, 2024 $0.0496
-0.28%
$2.17 billion $18,361
Apr 21, 2024 $0.0497
+0.70%
$2.17 billion $16,788
Apr 20, 2024 $0.0493
+0.02%
$2.15 billion $17,710
Apr 19, 2024 $0.0493
+0.02%
$2.15 billion $18,383
Apr 18, 2024 $0.0493
+1.63%
$2.15 billion $26,463
Apr 17, 2024 $0.0485
+0.23%
$2.12 billion $28,949
Apr 16, 2024 $0.0484
+0.53%
$2.11 billion $34,338
Apr 15, 2024 $0.0481
-29.58%
$2.1 billion $41,244
Apr 14, 2024 $0.0684
+0.27%
$2.99 billion $13,223
Apr 13, 2024 $0.0683
-0.19%
$2.98 billion $12,357
Apr 12, 2024 $0.0684
+26.79%
$2.99 billion $12,321
Apr 11, 2024 $0.0539
-2.47%
$2.36 billion $5,091
Apr 10, 2024 $0.0553
-19.57%
$2.42 billion $36,982
Apr 9, 2024 $0.0688
+3.34%
$3 billion $69,242
Apr 8, 2024 $0.0665
+7.34%
$2.91 billion $66,712
Apr 7, 2024 $0.062
+2.73%
$2.71 billion $70,744
Apr 6, 2024 $0.0603
-1.20%
$2.64 billion $63,805
Apr 5, 2024 $0.0611
-0.62%
$2.67 billion $54,601
Apr 4, 2024 $0.0615
+7.71%
$2.68 billion $49,277