xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0254
+4.84%
$1.11 billion $3,130
May 29, 2024 $0.0242
-5.80%
$1.06 billion $9,154
May 28, 2024 $0.0257
+1.58%
$1.12 billion $2
May 27, 2024 $0.0253
-2.71%
$1.11 billion $4,458
May 26, 2024 $0.026
-12.39%
$1.14 billion $7,384
May 25, 2024 $0.0297
+2.33%
$1.3 billion $5,308
May 24, 2024 $0.029
-1.65%
$1.27 billion $6,268
May 23, 2024 $0.0295
-3.98%
$1.29 billion $8,344
May 22, 2024 $0.0307
-2.01%
$1.34 billion $7,569
May 21, 2024 $0.0313
+1.37%
$1.37 billion $2,147
May 20, 2024 $0.0309
-42.38%
$1.35 billion $5,001
May 19, 2024 $0.0537
-1.16%
$2.34 billion $48
May 18, 2024 $0.0543
-0.11%
$2.37 billion $49
May 17, 2024 $0.0544
+2.60%
$2.37 billion $5,420
May 16, 2024 $0.053
-1.39%
$2.31 billion $5,351
May 15, 2024 $0.0537
+8.03%
$2.35 billion $8,070
May 14, 2024 $0.0498
-2.09%
$2.17 billion $13,058
May 13, 2024 $0.0508
+1.29%
$2.22 billion $12,597
May 12, 2024 $0.0502
+4.83%
$2.19 billion $13,562
May 11, 2024 $0.0479
+0.20%
$2.09 billion $9,491
May 10, 2024 $0.0478
-3.90%
$2.09 billion $12,866
May 9, 2024 $0.0497
+2.73%
$2.17 billion $13,916
May 8, 2024 $0.0484
-1.64%
$2.11 billion $14,428
May 7, 2024 $0.0492
-2.28%
$2.15 billion $20,108
May 6, 2024 $0.0504
+0.60%
$2.2 billion $17,606
May 5, 2024 $0.0501
+40.72%
$2.19 billion $16,149
May 4, 2024 $0.0356
-28.89%
$1.55 billion $2,416
May 3, 2024 $0.05
+0.17%
$2.19 billion $20,712
May 2, 2024 $0.05
+1.38%
$2.18 billion $20,179
May 1, 2024 $0.05
+0.18%
$2.09 billion $20,830
Apr 30, 2024 $0.0499
+0.04%
$2.18 billion $22,937
Apr 29, 2024 $0.0499
-0.16%
$2.18 billion $33,973
Apr 28, 2024 $0.05
+0.04%
$2.18 billion $30,882
Apr 27, 2024 $0.0499
+0.31%
$2.18 billion $22,698
Apr 26, 2024 $0.0498
+25.65%
$2.17 billion $23,465
Apr 25, 2024 $0.0413
-16.85%
$1.8 billion $5,013
Apr 24, 2024 $0.0495
-0.37%
$2.16 billion $17,980
Apr 23, 2024 $0.0496
+0.12%
$2.17 billion $15,954
Apr 22, 2024 $0.0496
-0.28%
$2.17 billion $18,361
Apr 21, 2024 $0.0497
+0.70%
$2.17 billion $16,788
Apr 20, 2024 $0.0493
+0.02%
$2.15 billion $17,710
Apr 19, 2024 $0.0493
+0.02%
$2.15 billion $18,383
Apr 18, 2024 $0.0493
+1.63%
$2.15 billion $26,463
Apr 17, 2024 $0.0485
+0.23%
$2.12 billion $28,949
Apr 16, 2024 $0.0484
+0.53%
$2.11 billion $34,338
Apr 15, 2024 $0.0481
-29.58%
$2.1 billion $41,244
Apr 14, 2024 $0.0684
+0.27%
$2.99 billion $13,223
Apr 13, 2024 $0.0683
-0.19%
$2.98 billion $12,357
Apr 12, 2024 $0.0684
+26.79%
$2.99 billion $12,321
Apr 11, 2024 $0.0539
-2.47%
$2.36 billion $5,091