xSPECTAR Historical Data

XSPECTAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0506
-0.03%
$ 2.21 billion $ 49,281
Feb 8, 2024 $ 0.0506
+0.11%
$ 2.21 billion $ 49,050
Feb 7, 2024 $ 0.0506
-2.62%
$ 2.21 billion $ 39,031
Feb 6, 2024 $ 0.0519
+5.45%
$ 2.27 billion $ 52,839
Feb 5, 2024 $ 0.0492
-1.59%
$ 2.15 billion $ 58,529
Feb 4, 2024 $ 0.05
-0.78%
$ 2.19 billion $ 38,607
Feb 3, 2024 $ 0.0504
+2.22%
$ 2.2 billion $ 38,368
Feb 2, 2024 $ 0.0493
+0.01%
$ 2.15 billion $ 46,823
Feb 1, 2024 $ 0.0493
-0.76%
$ 2.15 billion $ 47,154
Jan 31, 2024 $ 0.0497
-3.39%
$ 2.17 billion $ 59,968
Jan 30, 2024 $ 0.0514
+1.55%
$ 2.25 billion $ 69,792
Jan 29, 2024 $ 0.0507
-0.22%
$ 2.21 billion $ 70,221
Jan 28, 2024 $ 0.0508
-3.05%
$ 2.22 billion $ 62,902
Jan 27, 2024 $ 0.0523
+5.16%
$ 2.29 billion $ 53,163
Jan 26, 2024 $ 0.0498
-6.32%
$ 2.17 billion $ 77,835
Jan 25, 2024 $ 0.0531
+1.18%
$ 2.32 billion $ 75,014
Jan 24, 2024 $ 0.0525
-1.25%
$ 2.29 billion $ 500,445
Jan 23, 2024 $ 0.0532
-11.56%
$ 2.32 billion $ 559,295
Jan 22, 2024 $ 0.0601
-0.43%
$ 2.63 billion $ 292,656
Jan 21, 2024 $ 0.0598
+2.76%
$ 2.61 billion $ 163,524
Jan 20, 2024 $ 0.0582
+9.12%
$ 2.54 billion $ 429,301
Jan 19, 2024 $ 0.0533
-1.40%
$ 2.33 billion $ 908,524
Jan 18, 2024 $ 0.0541
+1.25%
$ 2.36 billion $ 629,913
Jan 17, 2024 $ 0.0534
-12.45%
$ 2.33 billion $ 762,070
Jan 16, 2024 $ 0.061
-3.10%
$ 2.66 billion $ 415,781
Jan 15, 2024 $ 0.063
+12.02%
$ 2.75 billion $ 653,928
Jan 14, 2024 $ 0.0562
-36.42%
$ 2.46 billion $ 9,658
Jan 13, 2024 $ 0.0884
+4.52%
$ 3.86 billion $ 679
Jan 12, 2024 $ 0.0846
+6.12%
$ 3.69 billion $ 267,603
Jan 11, 2024 $ 0.0792
+8.92%
$ 3.46 billion $ 611,322
Jan 10, 2024 $ 0.0727
-4.57%
$ 3.18 billion $ 748,990
Jan 9, 2024 $ 0.0762
+11.78%
$ 3.33 billion $ 489,137
Jan 8, 2024 $ 0.0682
-21.30%
$ 2.98 billion $ 578,022
Jan 7, 2024 $ 0.0866
+46.66%
$ 3.78 billion $ 558,993
Jan 6, 2024 $ 0.0591
+1.27%
$ 2.58 billion $ 444,747
Jan 5, 2024 $ 0.0583
-22.22%
$ 2.55 billion $ 349,023
Jan 4, 2024 $ 0.0749
+18.88%
$ 3.27 billion $ 97,710
Jan 3, 2024 $ 0.063
+6.97%
$ 2.75 billion $ 114,218
Jan 2, 2024 $ 0.0589
-27.09%
$ 2.57 billion $ 189,717
Jan 1, 2024 $ 0.0807
+2.09%
$ 3.52 billion $ 92,314
Dec 31, 2023 $ 0.0778
-1.97%
$ 3.4 billion $ 123,444
Dec 30, 2023 $ 0.0793
+0.30%
$ 3.47 billion $ 89,981
Dec 29, 2023 $ 0.0792
+3.66%
$ 3.46 billion $ 137,219
Dec 28, 2023 $ 0.0764
+17.57%
$ 3.34 billion $ 145,296
Dec 27, 2023 $ 0.065
-8.28%
$ 2.84 billion $ 105,310
Dec 26, 2023 $ 0.0709
+0.85%
$ 3.1 billion $ 179,390
Dec 25, 2023 $ 0.0706
+1.13%
$ 3.08 billion $ 167,739
Dec 24, 2023 $ 0.0698
+1.28%
$ 3.05 billion $ 317,038
Dec 23, 2023 $ 0.0689
-1.18%
$ 3.01 billion $ 191,290
Dec 22, 2023 $ 0.0697
+1.56%
$ 3.05 billion $ 204,277