xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0366
-2.65%
$ 1.6 billion $ 527,899
Sep 11, 2023 $ 0.0376
-2.56%
$ 1.64 billion $ 336,900
Sep 10, 2023 $ 0.0386
+0.37%
$ 1.69 billion $ 264,738
Sep 9, 2023 $ 0.0385
+0.51%
$ 1.68 billion $ 274,153
Sep 8, 2023 $ 0.0383
+0.36%
$ 1.67 billion $ 157,717
Sep 7, 2023 $ 0.0377
-2.95%
$ 1.65 billion $ 167,841
Sep 6, 2023 $ 0.0389
-7.16%
$ 1.7 billion $ 240,323
Sep 5, 2023 $ 0.0419
+0.26%
$ 1.83 billion $ 142,833
Sep 4, 2023 $ 0.0418
+0.98%
$ 1.83 billion $ 137,964
Sep 3, 2023 $ 0.0414
-0.06%
$ 1.81 billion $ 263,283
Sep 2, 2023 $ 0.0414
-0.07%
$ 1.81 billion $ 241,853
Sep 1, 2023 $ 0.0414
-0.49%
$ 1.81 billion $ 291,311
Aug 31, 2023 $ 0.0416
+0.23%
$ 1.82 billion $ 313,415
Aug 30, 2023 $ 0.0415
+0.42%
$ 1.81 billion $ 484,344
Aug 29, 2023 $ 0.0414
+0.52%
$ 1.81 billion $ 491,169
Aug 28, 2023 $ 0.0412
+0.69%
$ 1.8 billion $ 541,475
Aug 27, 2023 $ 0.0409
+0.24%
$ 1.79 billion $ 334,373
Aug 26, 2023 $ 0.0408
+0.21%
$ 1.78 billion $ 602,789
Aug 25, 2023 $ 0.0407
-0.86%
$ 1.78 billion $ 443,108
Aug 24, 2023 $ 0.0411
+0.46%
$ 1.79 billion $ 517,204
Aug 23, 2023 $ 0.0409
-1.16%
$ 1.79 billion $ 546,622
Aug 22, 2023 $ 0.0414
-1.56%
$ 1.81 billion $ 610,623
Aug 21, 2023 $ 0.042
-2.52%
$ 1.84 billion $ 754,761
Aug 20, 2023 $ 0.0431
+0.13%
$ 1.88 billion $ 1.05 million
Aug 19, 2023 $ 0.043
+0.59%
$ 1.88 billion $ 980,441
Aug 18, 2023 $ 0.0428
-2.81%
$ 1.87 billion $ 1.08 million
Aug 17, 2023 $ 0.044
-0.49%
$ 1.92 billion $ 1.09 million
Aug 16, 2023 $ 0.0443
-1.06%
$ 1.93 billion $ 1.03 million
Aug 15, 2023 $ 0.0447
-0.95%
$ 1.95 billion $ 1.2 million
Aug 14, 2023 $ 0.0452
+0.04%
$ 1.97 billion $ 1.44 million
Aug 13, 2023 $ 0.0451
-0.56%
$ 1.97 billion $ 1.32 million
Aug 12, 2023 $ 0.0454
-0.30%
$ 1.98 billion $ 1.02 million
Aug 11, 2023 $ 0.0455
-1.75%
$ 1.99 billion $ 1.54 million
Aug 10, 2023 $ 0.0463
-0.51%
$ 2.02 billion $ 1.63 million
Aug 9, 2023 $ 0.0466
-0.23%
$ 2.03 billion $ 1.45 million
Aug 8, 2023 $ 0.0467
+2.56%
$ 2.04 billion $ 1.7 million
Aug 7, 2023 $ 0.0455
-1.56%
$ 1.99 billion $ 1.43 million
Aug 6, 2023 $ 0.0462
-1.77%
$ 2.02 billion $ 1.34 million
Aug 5, 2023 $ 0.047
-1.80%
$ 2.05 billion $ 1.22 million
Aug 4, 2023 $ 0.0479
-0.53%
$ 2.09 billion $ 1.16 million
Aug 3, 2023 $ 0.0482
-1.26%
$ 2.1 billion $ 1.33 million
Aug 2, 2023 $ 0.0488
-0.69%
$ 2.13 billion $ 1.32 million
Aug 1, 2023 $ 0.0491
+0.24%
$ 2.15 billion $ 1.52 million
Jul 31, 2023 $ 0.049
-2.75%
$ 2.14 billion $ 1.32 million
Jul 30, 2023 $ 0.0504
+2.72%
$ 2.2 billion $ 1.45 million
Jul 29, 2023 $ 0.049
+0.03%
$ 2.14 billion $ 1.43 million
Jul 28, 2023 $ 0.049
-0.10%
$ 2.14 billion $ 1.62 million
Jul 27, 2023 $ 0.0491
-2.12%
$ 2.14 billion $ 1.6 million
Jul 26, 2023 $ 0.0501
-0.85%
$ 2.19 billion $ 1.21 million
Jul 25, 2023 $ 0.0505
-1.22%
$ 2.21 billion $ 977,329