Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0502
+1.67%
$2.19 billion $53,166
Feb 13, 2024 $0.0494
-0.09%
$2.16 billion $60,763
Feb 12, 2024 $0.0494
-0.41%
$2.16 billion $58,111
Feb 11, 2024 $0.0496
-0.14%
$2.17 billion $43,546
Feb 10, 2024 $0.0497
-1.82%
$2.17 billion $50,839
Feb 9, 2024 $0.0506
-0.03%
$2.21 billion $49,281
Feb 8, 2024 $0.0506
+0.11%
$2.21 billion $49,050
Feb 7, 2024 $0.0506
-2.62%
$2.21 billion $39,031
Feb 6, 2024 $0.0519
+5.45%
$2.27 billion $52,839
Feb 5, 2024 $0.0492
-1.59%
$2.15 billion $58,529
Feb 4, 2024 $0.05
-0.78%
$2.19 billion $38,607
Feb 3, 2024 $0.0504
+2.22%
$2.2 billion $38,368
Feb 2, 2024 $0.0493
+0.01%
$2.15 billion $46,823
Feb 1, 2024 $0.0493
-0.76%
$2.15 billion $47,154
Jan 31, 2024 $0.0497
-3.39%
$2.17 billion $59,968
Jan 30, 2024 $0.0514
+1.55%
$2.25 billion $69,792
Jan 29, 2024 $0.0507
-0.22%
$2.21 billion $70,221
Jan 28, 2024 $0.0508
-3.05%
$2.22 billion $62,902
Jan 27, 2024 $0.0523
+5.16%
$2.29 billion $53,163
Jan 26, 2024 $0.0498
-6.32%
$2.17 billion $77,835
Jan 25, 2024 $0.0531
+1.18%
$2.32 billion $75,014
Jan 24, 2024 $0.0525
-1.25%
$2.29 billion $500,445
Jan 23, 2024 $0.0532
-11.56%
$2.32 billion $559,295
Jan 22, 2024 $0.0601
-0.43%
$2.63 billion $292,656
Jan 21, 2024 $0.0598
+2.76%
$2.61 billion $163,524
Jan 20, 2024 $0.0582
+9.12%
$2.54 billion $429,301
Jan 19, 2024 $0.0533
-1.40%
$2.33 billion $908,524
Jan 18, 2024 $0.0541
+1.25%
$2.36 billion $629,913
Jan 17, 2024 $0.0534
-12.45%
$2.33 billion $762,070
Jan 16, 2024 $0.061
-3.10%
$2.66 billion $415,781
Jan 15, 2024 $0.063
+12.02%
$2.75 billion $653,928
Jan 14, 2024 $0.0562
-36.42%
$2.46 billion $9,658
Jan 13, 2024 $0.0884
+4.52%
$3.86 billion $679
Jan 12, 2024 $0.0846
+6.12%
$3.69 billion $267,603
Jan 11, 2024 $0.0792
+8.92%
$3.46 billion $611,322
Jan 10, 2024 $0.0727
-4.57%
$3.18 billion $748,990
Jan 9, 2024 $0.0762
+11.78%
$3.33 billion $489,137
Jan 8, 2024 $0.0682
-21.30%
$2.98 billion $578,022
Jan 7, 2024 $0.0866
+46.66%
$3.78 billion $558,993
Jan 6, 2024 $0.0591
+1.27%
$2.58 billion $444,747
Jan 5, 2024 $0.0583
-22.22%
$2.55 billion $349,023
Jan 4, 2024 $0.0749
+18.88%
$3.27 billion $97,710
Jan 3, 2024 $0.063
+6.97%
$2.75 billion $114,218
Jan 2, 2024 $0.0589
-27.09%
$2.57 billion $189,717
Jan 1, 2024 $0.0807
+2.09%
$3.52 billion $92,314
Dec 31, 2023 $0.0778
-1.97%
$3.4 billion $123,444
Dec 30, 2023 $0.0793
+0.30%
$3.47 billion $89,981
Dec 29, 2023 $0.0792
+3.66%
$3.46 billion $137,219
Dec 28, 2023 $0.0764
+17.57%
$3.34 billion $145,296
Dec 27, 2023 $0.065
-8.28%
$2.84 billion $105,310