xSPECTAR Historical Data

XSPECTAR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0394
-3.34%
$1.72 billion $635,746
Nov 11, 2023 $0.0408
+0.89%
$1.78 billion $523,015
Nov 10, 2023 $0.0404
-3.88%
$1.77 billion $377,188
Nov 9, 2023 $0.0421
-4.58%
$1.84 billion $402,710
Nov 8, 2023 $0.0441
+2.89%
$1.92 billion $399,776
Nov 7, 2023 $0.0428
-5.38%
$1.87 billion $424,190
Nov 6, 2023 $0.0453
+7.78%
$1.98 billion $482,912
Nov 5, 2023 $0.042
-3.10%
$1.83 billion $547,477
Nov 4, 2023 $0.0433
+10.99%
$1.89 billion $593,677
Nov 3, 2023 $0.0391
+1.29%
$1.71 billion $494,452
Nov 2, 2023 $0.0386
+2.94%
$1.68 billion $461,832
Nov 1, 2023 $0.0375
+6.45%
$1.64 billion $583,364
Oct 31, 2023 $0.0352
+0.85%
$1.54 billion $589,823
Oct 30, 2023 $0.0349
-0.92%
$1.52 billion $536,917
Oct 29, 2023 $0.0352
+0.80%
$1.54 billion $754,897
Oct 28, 2023 $0.0349
+0.47%
$1.53 billion $792,191
Oct 27, 2023 $0.0348
-1.69%
$1.52 billion $681,499
Oct 26, 2023 $0.0354
-0.39%
$1.54 billion $932,113
Oct 25, 2023 $0.0355
-1.78%
$1.55 billion $831,899
Oct 24, 2023 $0.0361
+3.92%
$1.58 billion $836,911
Oct 23, 2023 $0.0348
+2.29%
$1.52 billion $784,968
Oct 22, 2023 $0.034
-5.79%
$1.49 billion $798,407
Oct 21, 2023 $0.0361
+5.83%
$1.58 billion $691,033
Oct 20, 2023 $0.0341
-0.66%
$1.49 billion $757,951
Oct 19, 2023 $0.0344
-5.16%
$1.5 billion $615,636
Oct 18, 2023 $0.0362
-0.49%
$1.58 billion $621,643
Oct 17, 2023 $0.0364
-0.44%
$1.59 billion $643,271
Oct 16, 2023 $0.0366
+1.33%
$1.6 billion $1.12 million
Oct 15, 2023 $0.0361
-0.18%
$1.58 billion $998,526
Oct 14, 2023 $0.0362
-1.20%
$1.58 billion $1.04 million
Oct 13, 2023 $0.0366
+0.38%
$1.6 billion $839,315
Oct 12, 2023 $0.0365
-0.18%
$1.59 billion $881,393
Oct 11, 2023 $0.0366
-0.42%
$1.6 billion $902,945
Oct 10, 2023 $0.0367
+0.14%
$1.6 billion $1.06 million
Oct 9, 2023 $0.0367
+1.01%
$1.6 billion $999,476
Oct 8, 2023 $0.0363
+1.19%
$1.58 billion $977,010
Oct 7, 2023 $0.0359
+4.62%
$1.57 billion $656,921
Oct 6, 2023 $0.0343
-0.85%
$1.5 billion $804,630
Oct 5, 2023 $0.0346
+0.28%
$1.51 billion $634,253
Oct 4, 2023 $0.0345
+0.33%
$1.51 billion $559,891
Oct 3, 2023 $0.0344
-1.21%
$1.5 billion $660,620
Oct 2, 2023 $0.0348
+0.27%
$1.52 billion $763,075
Oct 1, 2023 $0.0347
+0.25%
$1.52 billion $777,213
Sep 30, 2023 $0.0346
-0.02%
$1.51 billion $683,392
Sep 29, 2023 $0.0346
+1.20%
$1.51 billion $804,991
Sep 28, 2023 $0.0342
-0.76%
$1.49 billion $652,744
Sep 27, 2023 $0.0344
-0.53%
$1.5 billion $708,196
Sep 26, 2023 $0.0346
-2.27%
$1.51 billion $784,119
Sep 25, 2023 $0.0354
-0.14%
$1.55 billion $966,415
Sep 24, 2023 $0.0354
+0.39%
$1.55 billion $806,213