xSPECTAR Historical Data

XSPECTAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0512
+0.11%
$ 2.23 billion $ 793,013
Jul 23, 2023 $ 0.0511
-0.36%
$ 2.23 billion $ 1.24 million
Jul 22, 2023 $ 0.0513
+0.74%
$ 2.24 billion $ 1.22 million
Jul 21, 2023 $ 0.0509
-0.20%
$ 2.22 billion $ 1.09 million
Jul 20, 2023 $ 0.051
+1.14%
$ 2.23 billion $ 602,937
Jul 19, 2023 $ 0.0504
-0.78%
$ 2.2 billion $ 690,183
Jul 18, 2023 $ 0.0508
+0.56%
$ 2.22 billion $ 674,444
Jul 17, 2023 $ 0.0505
-0.80%
$ 2.21 billion $ 655,270
Jul 16, 2023 $ 0.0509
-3.94%
$ 2.22 billion $ 792,574
Jul 15, 2023 $ 0.053
+0.77%
$ 2.32 billion $ 883,985
Jul 14, 2023 $ 0.0526
+2.63%
$ 2.3 billion $ 946,114
Jul 13, 2023 $ 0.0513
+3.82%
$ 2.24 billion $ 713,714
Jul 12, 2023 $ 0.0494
+0.19%
$ 2.16 billion $ 392,180
Jul 11, 2023 $ 0.0493
-0.08%
$ 2.15 billion $ 452,605
Jul 10, 2023 $ 0.0493
+0.00%
$ 2.15 billion $ 521,591
Jul 9, 2023 $ 0.0493
-0.27%
$ 2.15 billion $ 517,007
Jul 8, 2023 $ 0.0496
-1.02%
$ 2.16 billion $ 584,936
Jul 7, 2023 $ 0.0501
-1.07%
$ 2.19 billion $ 624,495
Jul 6, 2023 $ 0.0506
-3.98%
$ 2.21 billion $ 898,470
Jul 5, 2023 $ 0.0527
-3.12%
$ 2.3 billion $ 1.23 million
Jul 4, 2023 $ 0.0544
-0.63%
$ 2.38 billion $ 1.26 million
Jul 3, 2023 $ 0.0547
+0.24%
$ 2.39 billion $ 1.09 million
Jul 2, 2023 $ 0.0546
-0.18%
$ 2.39 billion $ 1.13 million
Jul 1, 2023 $ 0.0547
-4.23%
$ 2.39 billion $ 1.27 million
Jun 30, 2023 $ 0.0571
+0.13%
$ 2.5 billion $ 1.47 million
Jun 29, 2023 $ 0.0571
+0.09%
$ 2.49 billion $ 1.34 million
Jun 28, 2023 $ 0.057
+0.38%
$ 2.49 billion $ 1.03 million
Jun 27, 2023 $ 0.0568
-1.48%
$ 2.48 billion $ 908,704
Jun 26, 2023 $ 0.0576
-0.98%
$ 2.52 billion $ 1.35 million
Jun 25, 2023 $ 0.0582
+2.25%
$ 2.54 billion $ 1.63 million
Jun 24, 2023 $ 0.0569
-0.55%
$ 2.49 billion $ 1.4 million
Jun 23, 2023 $ 0.0572
-0.63%
$ 2.5 billion $ 1.41 million
Jun 22, 2023 $ 0.0576
-0.29%
$ 2.52 billion $ 1.59 million
Jun 21, 2023 $ 0.0578
+1.77%
$ 2.52 billion $ 1.52 million
Jun 20, 2023 $ 0.0567
+1.35%
$ 2.48 billion $ 1.38 million
Jun 19, 2023 $ 0.056
+0.12%
$ 2.45 billion $ 1.3 million
Jun 18, 2023 $ 0.0555
+1.44%
$ 2.42 billion $ 1.05 million
Jun 17, 2023 $ 0.0547
+4.59%
$ 2.39 billion $ 1.11 million
Jun 16, 2023 $ 0.0523
+0.00%
$ 2.28 billion $ 1.27 million
Jun 15, 2023 $ 0.0523
+2.84%
$ 2.28 billion $ 1.52 million
Jun 14, 2023 $ 0.0509
-1.21%
$ 2.22 billion $ 1.62 million
Jun 13, 2023 $ 0.0515
-2.03%
$ 2.25 billion $ 1.41 million
Jun 12, 2023 $ 0.0526
+0.41%
$ 2.3 billion $ 1.53 million
Jun 11, 2023 $ 0.0524
+0.64%
$ 2.29 billion $ 1.09 million
Jun 10, 2023 $ 0.052
-2.22%
$ 2.27 billion $ 917,243
Jun 9, 2023 $ 0.0532
-0.72%
$ 2.32 billion $ 1.04 million
Jun 8, 2023 $ 0.0536
-1.32%
$ 2.34 billion $ 1.01 million
Jun 7, 2023 $ 0.0543
-0.77%
$ 2.37 billion $ 1.25 million
Jun 6, 2023 $ 0.0547
+0.46%
$ 2.39 billion $ 920,191
Jun 5, 2023 $ 0.0545
+1.50%
$ 2.38 billion $ 888,925