xSPECTAR Historical Data

XSPECTAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0537
+4.64%
$ 2.34 billion $ 2.32 million
Jun 3, 2023 $ 0.0513
-0.10%
$ 2.24 billion $ 1.01 million
Jun 2, 2023 $ 0.0513
+0.00%
$ 2.24 billion $ 897,067
Jun 1, 2023 $ 0.0514
+0.44%
$ 2.24 billion $ 1.14 million
May 31, 2023 $ 0.0511
-0.98%
$ 2.23 billion $ 978,059
May 30, 2023 $ 0.0517
-0.19%
$ 2.26 billion $ 1.3 million
May 29, 2023 $ 0.0518
-0.90%
$ 2.26 billion $ 1.15 million
May 28, 2023 $ 0.0522
+0.86%
$ 2.28 billion $ 1.13 million
May 27, 2023 $ 0.0518
+2.38%
$ 2.26 billion $ 1.15 million
May 26, 2023 $ 0.0506
-1.63%
$ 2.21 billion $ 1.55 million
May 25, 2023 $ 0.0514
-1.64%
$ 2.25 billion $ 1.09 million
May 24, 2023 $ 0.0523
+0.84%
$ 2.28 billion $ 940,780
May 23, 2023 $ 0.0517
+3.75%
$ 2.26 billion $ 1.12 million
May 22, 2023 $ 0.0499
+0.57%
$ 2.18 billion $ 1.09 million
May 21, 2023 $ 0.0496
-12.33%
$ 2.17 billion $ 817,394
May 20, 2023 $ 0.0566
+1.01%
$ 2.47 billion $ 1.25 million
May 19, 2023 $ 0.056
+0.04%
$ 2.45 billion $ 1.24 million
May 18, 2023 $ 0.056
-0.73%
$ 2.45 billion $ 1.31 million
May 17, 2023 $ 0.0564
-3.54%
$ 2.46 billion $ 1.24 million
May 16, 2023 $ 0.0585
-1.68%
$ 2.55 billion $ 1.24 million
May 15, 2023 $ 0.0595
-2.30%
$ 2.6 billion $ 1.5 million
May 14, 2023 $ 0.0609
-0.07%
$ 2.66 billion $ 854,460
May 13, 2023 $ 0.0609
-2.80%
$ 2.66 billion $ 1.07 million
May 12, 2023 $ 0.0627
-1.13%
$ 2.74 billion $ 1.09 million
May 11, 2023 $ 0.0634
-1.45%
$ 2.77 billion $ 1.47 million
May 10, 2023 $ 0.0643
-4.96%
$ 2.81 billion $ 914,313
May 9, 2023 $ 0.0677
-2.47%
$ 2.96 billion $ 2.03 million
May 8, 2023 $ 0.0694
-2.19%
$ 3.03 billion $ 2.07 million
May 7, 2023 $ 0.071
+0.08%
$ 3.1 billion $ 2.1 million
May 6, 2023 $ 0.0709
+3.83%
$ 3.1 billion $ 1.75 million
May 5, 2023 $ 0.0683
+6.90%
$ 2.98 billion $ 1.57 million
May 4, 2023 $ 0.0639
+3.76%
$ 2.79 billion $ 1.84 million
May 3, 2023 $ 0.0616
+0.97%
$ 2.69 billion $ 1.53 million
May 2, 2023 $ 0.061
-14.95%
$ 2.66 billion $ 907,943
May 1, 2023 $ 0.0717
+0.05%
$ 3.13 billion $ 1.57 million
Apr 30, 2023 $ 0.0716
-11.30%
$ 3.13 billion $ 1.97 million
Apr 29, 2023 $ 0.0808
+0.31%
$ 3.53 billion $ 1.79 million
Apr 28, 2023 $ 0.0805
+1.64%
$ 3.52 billion $ 2.21 million
Apr 27, 2023 $ 0.0792
-4.12%
$ 3.46 billion $ 2.04 million
Apr 26, 2023 $ 0.0827
-3.49%
$ 3.61 billion $ 1.58 million
Apr 25, 2023 $ 0.0856
+0.16%
$ 3.74 billion $ 1.23 million
Apr 24, 2023 $ 0.0855
-4.72%
$ 3.73 billion $ 1.28 million
Apr 23, 2023 $ 0.0897
+1.08%
$ 3.92 billion $ 1.41 million
Apr 22, 2023 $ 0.0888
+0.51%
$ 3.88 billion $ 1.2 million
Apr 21, 2023 $ 0.0883
-1.25%
$ 3.86 billion $ 1.37 million
Apr 20, 2023 $ 0.0894
-2.07%
$ 3.91 billion $ 1.67 million
Apr 19, 2023 $ 0.0913
-2.37%
$ 3.99 billion $ 1.38 million
Apr 18, 2023 $ 0.0936
-4.03%
$ 4.09 billion $ 1.22 million
Apr 17, 2023 $ 0.0975
-4.30%
$ 4.26 billion $ 1.46 million
Apr 16, 2023 $ 0.102
-1.77%
$ 4.45 billion $ 1.37 million