xSPECTAR Historical Data

XSPECTAR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0353
+1.05%
$1.54 billion $896,603
Sep 22, 2023 $0.0349
-0.52%
$1.53 billion $855,400
Sep 21, 2023 $0.0351
+0.32%
$1.53 billion $994,937
Sep 20, 2023 $0.035
-1.24%
$1.53 billion $987,311
Sep 19, 2023 $0.0354
-2.28%
$1.55 billion $979,652
Sep 18, 2023 $0.0363
-2.21%
$1.58 billion $973,118
Sep 17, 2023 $0.0371
+0.32%
$1.62 billion $873,056
Sep 16, 2023 $0.037
+1.33%
$1.61 billion $901,635
Sep 15, 2023 $0.0365
-0.82%
$1.59 billion $970,297
Sep 14, 2023 $0.0368
+0.66%
$1.61 billion $765,858
Sep 13, 2023 $0.0365
+0.05%
$1.6 billion $701,041
Sep 12, 2023 $0.0366
-2.65%
$1.6 billion $527,899
Sep 11, 2023 $0.0376
-2.56%
$1.64 billion $336,900
Sep 10, 2023 $0.0386
+0.37%
$1.69 billion $264,738
Sep 9, 2023 $0.0385
+0.51%
$1.68 billion $274,153
Sep 8, 2023 $0.0383
+0.36%
$1.67 billion $157,717
Sep 7, 2023 $0.0377
-2.95%
$1.65 billion $167,841
Sep 6, 2023 $0.0389
-7.16%
$1.7 billion $240,323
Sep 5, 2023 $0.0419
+0.26%
$1.83 billion $142,833
Sep 4, 2023 $0.0418
+0.98%
$1.83 billion $137,964
Sep 3, 2023 $0.0414
-0.06%
$1.81 billion $263,283
Sep 2, 2023 $0.0414
-0.07%
$1.81 billion $241,853
Sep 1, 2023 $0.0414
-0.49%
$1.81 billion $291,311
Aug 31, 2023 $0.0416
+0.23%
$1.82 billion $313,415
Aug 30, 2023 $0.0415
+0.42%
$1.81 billion $484,344
Aug 29, 2023 $0.0414
+0.52%
$1.81 billion $491,169
Aug 28, 2023 $0.0412
+0.69%
$1.8 billion $541,475
Aug 27, 2023 $0.0409
+0.24%
$1.79 billion $334,373
Aug 26, 2023 $0.0408
+0.21%
$1.78 billion $602,789
Aug 25, 2023 $0.0407
-0.86%
$1.78 billion $443,108
Aug 24, 2023 $0.0411
+0.46%
$1.79 billion $517,204
Aug 23, 2023 $0.0409
-1.16%
$1.79 billion $546,622
Aug 22, 2023 $0.0414
-1.56%
$1.81 billion $610,623
Aug 21, 2023 $0.042
-2.52%
$1.84 billion $754,761
Aug 20, 2023 $0.0431
+0.13%
$1.88 billion $1.05 million
Aug 19, 2023 $0.043
+0.59%
$1.88 billion $980,441
Aug 18, 2023 $0.0428
-2.81%
$1.87 billion $1.08 million
Aug 17, 2023 $0.044
-0.49%
$1.92 billion $1.09 million
Aug 16, 2023 $0.0443
-1.06%
$1.93 billion $1.03 million
Aug 15, 2023 $0.0447
-0.95%
$1.95 billion $1.2 million
Aug 14, 2023 $0.0452
+0.04%
$1.97 billion $1.44 million
Aug 13, 2023 $0.0451
-0.56%
$1.97 billion $1.32 million
Aug 12, 2023 $0.0454
-0.30%
$1.98 billion $1.02 million
Aug 11, 2023 $0.0455
-1.75%
$1.99 billion $1.54 million
Aug 10, 2023 $0.0463
-0.51%
$2.02 billion $1.63 million
Aug 9, 2023 $0.0466
-0.23%
$2.03 billion $1.45 million
Aug 8, 2023 $0.0467
+2.56%
$2.04 billion $1.7 million
Aug 7, 2023 $0.0455
-1.56%
$1.99 billion $1.43 million
Aug 6, 2023 $0.0462
-1.77%
$2.02 billion $1.34 million
Aug 5, 2023 $0.047
-1.80%
$2.05 billion $1.22 million