xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0888
+0.51%
$ 3.88 billion $ 1.2 million
Apr 21, 2023 $ 0.0883
-1.25%
$ 3.86 billion $ 1.37 million
Apr 20, 2023 $ 0.0894
-2.07%
$ 3.91 billion $ 1.67 million
Apr 19, 2023 $ 0.0913
-2.37%
$ 3.99 billion $ 1.38 million
Apr 18, 2023 $ 0.0936
-4.03%
$ 4.09 billion $ 1.22 million
Apr 17, 2023 $ 0.0975
-4.30%
$ 4.26 billion $ 1.46 million
Apr 16, 2023 $ 0.102
-1.77%
$ 4.45 billion $ 1.37 million
Apr 15, 2023 $ 0.104
-1.60%
$ 4.53 billion $ 3.42 million
Apr 14, 2023 $ 0.105
+10.74%
$ 4.6 billion $ 2.69 million
Apr 13, 2023 $ 0.0952
+2.85%
$ 4.16 billion $ 2.4 million
Apr 12, 2023 $ 0.0925
+4.05%
$ 4.04 billion $ 3.97 million
Apr 11, 2023 $ 0.0889
+2.29%
$ 3.88 billion $ 3.69 million
Apr 10, 2023 $ 0.0869
+1.86%
$ 3.8 billion $ 3.41 million
Apr 9, 2023 $ 0.0854
+7.87%
$ 3.73 billion $ 2.65 million
Apr 8, 2023 $ 0.0791
+2.09%
$ 3.45 billion $ 2.25 million
Apr 7, 2023 $ 0.0775
+1.30%
$ 3.38 billion $ 1.85 million
Apr 6, 2023 $ 0.0765
+10.97%
$ 3.34 billion $ 1.98 million
Apr 5, 2023 $ 0.0689
+15.96%
$ 3.01 billion $ 1.94 million
Apr 4, 2023 $ 0.0594
+10.94%
$ 2.59 billion $ 1.65 million
Apr 3, 2023 $ 0.0536
+5.28%
$ 2.34 billion $ 769,505
Apr 2, 2023 $ 0.0509
-3.43%
$ 2.22 billion $ 748,518
Apr 1, 2023 $ 0.0527
+1.38%
$ 2.3 billion $ 664,461
Mar 31, 2023 $ 0.052
-0.60%
$ 2.27 billion $ 583,497
Mar 30, 2023 $ 0.0523
-3.06%
$ 2.28 billion $ 643,977
Mar 29, 2023 $ 0.0539
+18.08%
$ 2.36 billion $ 900,990
Mar 28, 2023 $ 0.0457
-1.97%
$ 1.99 billion $ 659,850
Mar 27, 2023 $ 0.0466
+8.46%
$ 2.03 billion $ 974,909
Mar 26, 2023 $ 0.0429
+1.74%
$ 1.88 billion $ 976,152
Mar 25, 2023 $ 0.0422
+1.25%
$ 1.84 billion $ 742,723
Mar 24, 2023 $ 0.0417
-2.41%
$ 1.82 billion $ 505,972
Mar 23, 2023 $ 0.0427
+6.10%
$ 1.87 billion $ 470,155
Mar 22, 2023 $ 0.0403
-12.48%
$ 1.76 billion $ 542,954
Mar 21, 2023 $ 0.046
+9.13%
$ 2.01 billion $ 406,272
Mar 20, 2023 $ 0.0422
-1.46%
$ 1.84 billion $ 370,192
Mar 19, 2023 $ 0.0428
+1.14%
$ 1.87 billion $ 370,978
Mar 18, 2023 $ 0.0423
+7.85%
$ 1.85 billion $ 386,397
Mar 17, 2023 $ 0.0393
-0.65%
$ 1.72 billion $ 348,662
Mar 16, 2023 $ 0.0395
+3.48%
$ 1.73 billion $ 484,226
Mar 15, 2023 $ 0.0382
-6.78%
$ 1.67 billion $ 532,741
Mar 14, 2023 $ 0.041
+5.59%
$ 1.79 billion $ 492,828
Mar 13, 2023 $ 0.0388
+3.96%
$ 1.7 billion $ 463,292
Mar 12, 2023 $ 0.0373
+5.75%
$ 1.63 billion $ 291,680
Mar 11, 2023 $ 0.0353
-0.54%
$ 1.54 billion $ 331,421
Mar 10, 2023 $ 0.0355
+0.71%
$ 1.55 billion $ 625,623
Mar 9, 2023 $ 0.0353
-8.17%
$ 1.54 billion $ 551,635
Mar 8, 2023 $ 0.0384
+2.02%
$ 1.68 billion $ 539,544
Mar 7, 2023 $ 0.0376
+4.19%
$ 1.64 billion $ 462,457
Mar 6, 2023 $ 0.0361
+4.46%
$ 1.58 billion $ 417,677
Mar 5, 2023 $ 0.0346
+3.22%
$ 1.51 billion $ 471,874
Mar 4, 2023 $ 0.0335
+2.35%
$ 1.46 billion $ 474,510