Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.049
+0.03%
$2.14 billion $1.43 million
Jul 28, 2023 $0.049
-0.10%
$2.14 billion $1.62 million
Jul 27, 2023 $0.0491
-2.12%
$2.14 billion $1.6 million
Jul 26, 2023 $0.0501
-0.85%
$2.19 billion $1.21 million
Jul 25, 2023 $0.0505
-1.22%
$2.21 billion $977,329
Jul 24, 2023 $0.0512
+0.11%
$2.23 billion $793,013
Jul 23, 2023 $0.0511
-0.36%
$2.23 billion $1.24 million
Jul 22, 2023 $0.0513
+0.74%
$2.24 billion $1.22 million
Jul 21, 2023 $0.0509
-0.20%
$2.22 billion $1.09 million
Jul 20, 2023 $0.051
+1.14%
$2.23 billion $602,937
Jul 19, 2023 $0.0504
-0.78%
$2.2 billion $690,183
Jul 18, 2023 $0.0508
+0.56%
$2.22 billion $674,444
Jul 17, 2023 $0.0505
-0.80%
$2.21 billion $655,270
Jul 16, 2023 $0.0509
-3.94%
$2.22 billion $792,574
Jul 15, 2023 $0.053
+0.77%
$2.32 billion $883,985
Jul 14, 2023 $0.0526
+2.63%
$2.3 billion $946,114
Jul 13, 2023 $0.0513
+3.82%
$2.24 billion $713,714
Jul 12, 2023 $0.0494
+0.19%
$2.16 billion $392,180
Jul 11, 2023 $0.0493
-0.08%
$2.15 billion $452,605
Jul 10, 2023 $0.0493
+0.00%
$2.15 billion $521,591
Jul 9, 2023 $0.0493
-0.27%
$2.15 billion $517,007
Jul 8, 2023 $0.0496
-1.02%
$2.16 billion $584,936
Jul 7, 2023 $0.0501
-1.07%
$2.19 billion $624,495
Jul 6, 2023 $0.0506
-3.98%
$2.21 billion $898,470
Jul 5, 2023 $0.0527
-3.12%
$2.3 billion $1.23 million
Jul 4, 2023 $0.0544
-0.63%
$2.38 billion $1.26 million
Jul 3, 2023 $0.0547
+0.24%
$2.39 billion $1.09 million
Jul 2, 2023 $0.0546
-0.18%
$2.39 billion $1.13 million
Jul 1, 2023 $0.0547
-4.23%
$2.39 billion $1.27 million
Jun 30, 2023 $0.0571
+0.13%
$2.5 billion $1.47 million
Jun 29, 2023 $0.0571
+0.09%
$2.49 billion $1.34 million
Jun 28, 2023 $0.057
+0.38%
$2.49 billion $1.03 million
Jun 27, 2023 $0.0568
-1.48%
$2.48 billion $908,704
Jun 26, 2023 $0.0576
-0.98%
$2.52 billion $1.35 million
Jun 25, 2023 $0.0582
+2.25%
$2.54 billion $1.63 million
Jun 24, 2023 $0.0569
-0.55%
$2.49 billion $1.4 million
Jun 23, 2023 $0.0572
-0.63%
$2.5 billion $1.41 million
Jun 22, 2023 $0.0576
-0.29%
$2.52 billion $1.59 million
Jun 21, 2023 $0.0578
+1.77%
$2.52 billion $1.52 million
Jun 20, 2023 $0.0567
+1.35%
$2.48 billion $1.38 million
Jun 19, 2023 $0.056
+0.12%
$2.45 billion $1.3 million
Jun 18, 2023 $0.0555
+1.44%
$2.42 billion $1.05 million
Jun 17, 2023 $0.0547
+4.59%
$2.39 billion $1.11 million
Jun 16, 2023 $0.0523
+0.00%
$2.28 billion $1.27 million
Jun 15, 2023 $0.0523
+2.84%
$2.28 billion $1.52 million
Jun 14, 2023 $0.0509
-1.21%
$2.22 billion $1.62 million
Jun 13, 2023 $0.0515
-2.03%
$2.25 billion $1.41 million
Jun 12, 2023 $0.0526
+0.41%
$2.3 billion $1.53 million
Jun 11, 2023 $0.0524
+0.64%
$2.29 billion $1.09 million
Jun 10, 2023 $0.052
-2.22%
$2.27 billion $917,243