xSPECTAR Historical Data

XSPECTAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0827
-3.49%
$3.61 billion $1.58 million
Apr 25, 2023 $0.0856
+0.16%
$3.74 billion $1.23 million
Apr 24, 2023 $0.0855
-4.72%
$3.73 billion $1.28 million
Apr 23, 2023 $0.0897
+1.08%
$3.92 billion $1.41 million
Apr 22, 2023 $0.0888
+0.51%
$3.88 billion $1.2 million
Apr 21, 2023 $0.0883
-1.25%
$3.86 billion $1.37 million
Apr 20, 2023 $0.0894
-2.07%
$3.91 billion $1.67 million
Apr 19, 2023 $0.0913
-2.37%
$3.99 billion $1.38 million
Apr 18, 2023 $0.0936
-4.03%
$4.09 billion $1.22 million
Apr 17, 2023 $0.0975
-4.30%
$4.26 billion $1.46 million
Apr 16, 2023 $0.102
-1.77%
$4.45 billion $1.37 million
Apr 15, 2023 $0.104
-1.60%
$4.53 billion $3.42 million
Apr 14, 2023 $0.105
+10.74%
$4.6 billion $2.69 million
Apr 13, 2023 $0.0952
+2.85%
$4.16 billion $2.4 million
Apr 12, 2023 $0.0925
+4.05%
$4.04 billion $3.97 million
Apr 11, 2023 $0.0889
+2.29%
$3.88 billion $3.69 million
Apr 10, 2023 $0.0869
+1.86%
$3.8 billion $3.41 million
Apr 9, 2023 $0.0854
+7.87%
$3.73 billion $2.65 million
Apr 8, 2023 $0.0791
+2.09%
$3.45 billion $2.25 million
Apr 7, 2023 $0.0775
+1.30%
$3.38 billion $1.85 million
Apr 6, 2023 $0.0765
+10.97%
$3.34 billion $1.98 million
Apr 5, 2023 $0.0689
+15.96%
$3.01 billion $1.94 million
Apr 4, 2023 $0.0594
+10.94%
$2.59 billion $1.65 million
Apr 3, 2023 $0.0536
+5.28%
$2.34 billion $769,505
Apr 2, 2023 $0.0509
-3.43%
$2.22 billion $748,518
Apr 1, 2023 $0.0527
+1.38%
$2.3 billion $664,461
Mar 31, 2023 $0.052
-0.60%
$2.27 billion $583,497
Mar 30, 2023 $0.0523
-3.06%
$2.28 billion $643,977
Mar 29, 2023 $0.0539
+18.08%
$2.36 billion $900,990
Mar 28, 2023 $0.0457
-1.97%
$1.99 billion $659,850
Mar 27, 2023 $0.0466
+8.46%
$2.03 billion $974,909
Mar 26, 2023 $0.0429
+1.74%
$1.88 billion $976,152
Mar 25, 2023 $0.0422
+1.25%
$1.84 billion $742,723
Mar 24, 2023 $0.0417
-2.41%
$1.82 billion $505,972
Mar 23, 2023 $0.0427
+6.10%
$1.87 billion $470,155
Mar 22, 2023 $0.0403
-12.48%
$1.76 billion $542,954
Mar 21, 2023 $0.046
+9.13%
$2.01 billion $406,272
Mar 20, 2023 $0.0422
-1.46%
$1.84 billion $370,192
Mar 19, 2023 $0.0428
+1.14%
$1.87 billion $370,978
Mar 18, 2023 $0.0423
+7.85%
$1.85 billion $386,397
Mar 17, 2023 $0.0393
-0.65%
$1.72 billion $348,662
Mar 16, 2023 $0.0395
+3.48%
$1.73 billion $484,226
Mar 15, 2023 $0.0382
-6.78%
$1.67 billion $532,741
Mar 14, 2023 $0.041
+5.59%
$1.79 billion $492,828
Mar 13, 2023 $0.0388
+3.96%
$1.7 billion $463,292
Mar 12, 2023 $0.0373
+5.75%
$1.63 billion $291,680
Mar 11, 2023 $0.0353
-0.54%
$1.54 billion $331,421
Mar 10, 2023 $0.0355
+0.71%
$1.55 billion $625,623
Mar 9, 2023 $0.0353
-8.17%
$1.54 billion $551,635
Mar 8, 2023 $0.0384
+2.02%
$1.68 billion $539,544