Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $0.0402
-0.24%
$1.76 billion $488,195
Jan 9, 2023 $0.0403
-1.66%
$1.76 billion $406,254
Jan 8, 2023 $0.041
+6.39%
$1.79 billion $427,847
Jan 7, 2023 $0.0385
-4.11%
$1.68 billion $410,889
Jan 6, 2023 $0.0401
+3.67%
$1.75 billion $495,991
Jan 5, 2023 $0.0387
-5.20%
$1.69 billion $174,485
Jan 4, 2023 $0.0408
-0.11%
$1.78 billion $317,892
Jan 3, 2023 $0.0409
-5.28%
$1.79 billion $339,063
Jan 2, 2023 $0.0432
+6.06%
$1.89 billion $288,965
Jan 1, 2023 $0.0407
-1.05%
$1.78 billion $405,590
Dec 31, 2022 $0.0411
+1.50%
$1.8 billion $411,544
Dec 30, 2022 $0.0405
-0.21%
$1.77 billion $299,891
Dec 29, 2022 $0.0406
-4.95%
$1.77 billion $340,156
Dec 28, 2022 $0.0427
+0.92%
$1.87 billion $358,308
Dec 27, 2022 $0.0423
-0.85%
$1.85 billion $373,915
Dec 26, 2022 $0.0427
+1.48%
$1.87 billion $287,155
Dec 25, 2022 $0.0421
+4.00%
$1.84 billion $415,724
Dec 24, 2022 $0.0405
+2.98%
$1.77 billion $364,494
Dec 23, 2022 $0.0393
-0.39%
$1.72 billion $386,606
Dec 22, 2022 $0.0394
-1.31%
$1.72 billion $241,059
Dec 21, 2022 $0.04
-0.25%
$1.75 billion $370,824
Dec 20, 2022 $0.0401
-0.96%
$1.75 billion $355,283
Dec 19, 2022 $0.0405
+0.15%
$1.77 billion $371,124
Dec 18, 2022 $0.0404
+1.20%
$1.77 billion $435,933
Dec 17, 2022 $0.0399
-0.22%
$1.74 billion $509,141
Dec 16, 2022 $0.04
-2.26%
$1.75 billion $387,686
Dec 15, 2022 $0.041
-3.55%
$1.79 billion $558,134
Dec 14, 2022 $0.0425
-0.91%
$1.86 billion $468,218
Dec 13, 2022 $0.0429
+0.03%
$1.87 billion $284,528
Dec 12, 2022 $0.0429
-0.84%
$1.87 billion $303,407
Download