Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.0323
-1.26%
$1.41 billion $369,109
Feb 28, 2023 $0.0327
-13.18%
$1.43 billion $350,731
Feb 27, 2023 $0.0377
+1.25%
$1.65 billion $470,668
Feb 26, 2023 $0.0372
+1.19%
$1.63 billion $337,619
Feb 25, 2023 $0.0368
+9.88%
$1.61 billion $5.64 million
Feb 24, 2023 $0.0335
-1.86%
$1.46 billion $1.65 million
Feb 23, 2023 $0.0341
+7.31%
$1.49 billion $813,101
Feb 22, 2023 $0.0318
+0.01%
$1.39 billion $432,041
Feb 21, 2023 $0.0318
+6.43%
$1.39 billion $295,590
Feb 20, 2023 $0.0299
-4.49%
$1.31 billion $330,493
Feb 19, 2023 $0.0313
-6.10%
$1.37 billion $327,575
Feb 18, 2023 $0.0334
-3.30%
$1.46 billion $356,517
Feb 17, 2023 $0.0345
+0.12%
$1.51 billion $348,548
Feb 16, 2023 $0.0345
-2.08%
$1.51 billion $420,434
Feb 15, 2023 $0.0352
+5.85%
$1.54 billion $320,141
Feb 14, 2023 $0.0333
-0.88%
$1.45 billion $355,914
Feb 13, 2023 $0.0335
-4.81%
$1.47 billion $354,021
Feb 12, 2023 $0.0352
-0.67%
$1.54 billion $528,928
Feb 11, 2023 $0.0355
+0.49%
$1.55 billion $437,805
Feb 10, 2023 $0.0353
+2.46%
$1.54 billion $532,603
Feb 9, 2023 $0.0345
-6.30%
$1.51 billion $327,375
Feb 8, 2023 $0.0368
-4.61%
$1.61 billion $435,357
Feb 7, 2023 $0.0385
+3.49%
$1.68 billion $309,182
Feb 6, 2023 $0.0372
-4.66%
$1.62 billion $265,619
Feb 5, 2023 $0.039
+2.25%
$1.7 billion $293,266
Feb 4, 2023 $0.0382
+6.68%
$1.67 billion $419,604
Feb 3, 2023 $0.0358
-0.46%
$1.56 billion $373,543
Feb 2, 2023 $0.0359
-2.88%
$1.57 billion $526,659
Feb 1, 2023 $0.037
+0.57%
$1.62 billion $474,106
Jan 31, 2023 $0.0368
+1.44%
$1.61 billion $456,871
Jan 30, 2023 $0.0363
-7.80%
$1.58 billion $563,160
Jan 29, 2023 $0.0393
+0.65%
$1.72 billion $617,658
Jan 28, 2023 $0.0391
-5.14%
$1.71 billion $453,749
Jan 27, 2023 $0.0412
+2.06%
$1.8 billion $521,128
Jan 26, 2023 $0.0404
+3.56%
$1.76 billion $496,193
Jan 25, 2023 $0.039
+9.42%
$1.7 billion $505,738
Jan 24, 2023 $0.0356
-7.92%
$1.56 billion $672,994
Jan 23, 2023 $0.0387
+1.07%
$1.69 billion $430,085
Jan 22, 2023 $0.0383
-5.19%
$1.67 billion $550,110
Jan 21, 2023 $0.0404
-0.71%
$1.76 billion $587,011
Jan 20, 2023 $0.0407
+8.90%
$1.78 billion $557,272
Jan 19, 2023 $0.0373
+5.98%
$1.63 billion $576,703
Jan 18, 2023 $0.0352
-6.12%
$1.54 billion $392,010
Jan 17, 2023 $0.0375
-4.98%
$1.64 billion $385,340
Jan 16, 2023 $0.0395
+5.78%
$1.73 billion $552,499
Jan 15, 2023 $0.0373
-6.53%
$1.63 billion $449,373
Jan 14, 2023 $0.04
+0.84%
$1.75 billion $429,591
Jan 13, 2023 $0.0396
-1.22%
$1.74 billion $402,696
Jan 12, 2023 $0.0401
-2.01%
$1.75 billion $486,957
Jan 11, 2023 $0.041
+1.99%
$1.79 billion $493,620