Exchange Token Plus Historical Data

EXTO+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1.16
-0.73%
$ 1.16 billion $ 179,380
Mar 21, 2025 $ 1.17
+0.12%
$ 1.17 billion $ 331,922
Mar 20, 2025 $ 1.17
+0.16%
$ 1.17 billion $ 223,468
Mar 19, 2025 $ 1.16
+0.10%
$ 1.16 billion $ 313,271
Mar 18, 2025 $ 1.16
+0.81%
$ 1.16 billion $ 294,214
Mar 17, 2025 $ 1.15
-0.22%
$ 1.15 billion $ 259,551
Mar 16, 2025 $ 1.16
+0.00%
$ 1.16 billion $ 267,591
Mar 15, 2025 $ 1.16
+0.16%
$ 1.16 billion $ 185,978
Mar 14, 2025 $ 1.16
+0.12%
$ 1.16 billion $ 211,533
Mar 13, 2025 $ 1.16
-0.20%
$ 1.16 billion $ 444,737
Mar 12, 2025 $ 1.16
-0.04%
$ 1.16 billion $ 186,653
Mar 11, 2025 $ 1.16
-0.17%
$ 1.16 billion $ 279,733
Mar 10, 2025 $ 1.16
-0.21%
$ 1.16 billion $ 244,424
Mar 9, 2025 $ 1.16
+0.21%
$ 1.16 billion $ 322,988
Mar 8, 2025 $ 1.16
+0.11%
$ 1.16 billion $ 108,129
Mar 7, 2025 $ 1.16
-0.40%
$ 1.16 billion $ 182,623
Mar 6, 2025 $ 1.16
+0.18%
$ 1.16 billion $ 108,205
Mar 5, 2025 $ 1.16
+0.10%
$ 1.16 billion $ 152,460
Mar 4, 2025 $ 1.16
-0.17%
$ 1.16 billion $ 88,688
Mar 3, 2025 $ 1.16
+0.26%
$ 1.16 billion $ 5,169
Mar 2, 2025 $ 1.16
-0.46%
$ 1.16 billion $ 143,802
Mar 1, 2025 $ 1.16
+0.53%
$ 1.16 billion $ 15,039
Feb 28, 2025 $ 1.16
-0.05%
$ 1.16 billion $ 262,476
Feb 27, 2025 $ 1.16
-0.24%
$ 1.16 billion $ 148,981
Feb 26, 2025 $ 1.17
+0.58%
$ 1.17 billion $ 92,136
Feb 25, 2025 $ 1.16
-0.23%
$ 1.16 billion $ 74,715
Feb 24, 2025 $ 1.16
-0.21%
$ 1.16 billion $ 390,432
Feb 23, 2025 $ 1.16
+0.46%
$ 1.16 billion $ 364,585
Feb 22, 2025 $ 1.16
+0.37%
$ 1.16 billion $ 175,944
Feb 21, 2025 $ 1.15
-0.36%
$ 1.15 billion $ 222,140
Feb 20, 2025 $ 1.16
-0.52%
$ 1.16 billion $ 729,176
Feb 19, 2025 $ 1.16
+0.09%
$ 1.16 billion $ 491,380
Feb 18, 2025 $ 1.16
-0.21%
$ 1.16 billion $ 297,956
Feb 17, 2025 $ 1.16
-0.15%
$ 1.16 billion $ 291,952
Feb 16, 2025 $ 1.16
+0.14%
$ 1.16 billion $ 119,386
Feb 15, 2025 $ 1.16
+0.00%
$ 1.16 billion $ 127,795
Feb 14, 2025 $ 1.16
+0.02%
$ 1.16 billion $ 185,827
Feb 13, 2025 $ 1.16
-0.15%
$ 1.16 billion $ 149,032
Feb 12, 2025 $ 1.16
-0.04%
$ 1.16 billion $ 219,882
Feb 11, 2025 $ 1.17
+0.53%
$ 1.17 billion $ 784,420
Feb 10, 2025 $ 1.16
-0.51%
$ 1.16 billion $ 3,118
Feb 9, 2025 $ 1.16
+0.22%
$ 1.16 billion $ 671,300
Feb 8, 2025 $ 1.16
-0.10%
$ 1.16 billion $ 101,499
Feb 7, 2025 $ 1.16
+0.14%
$ 1.16 billion $ 66,149
Feb 6, 2025 $ 1.16
-0.21%
$ 1.16 billion $ 81,708
Feb 5, 2025 $ 1.16
-0.07%
$ 1.16 billion $ 103,264
Feb 4, 2025 $ 1.16
-0.02%
$ 1.16 billion $ 164,295
Feb 3, 2025 $ 1.16
+0.00%
$ 1.16 billion $ 831,104
Feb 2, 2025 $ 1.17
+0.39%
$ 1.17 billion $ 799,673
Feb 1, 2025 $ 1.16
-0.02%
$ 1.16 billion $ 1.7 million