Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exchange Token Plus Historical Data

EXTO+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $1.16
-0.73%
$1.16 billion $179,380
Mar 21, 2025 $1.17
+0.12%
$1.17 billion $331,922
Mar 20, 2025 $1.17
+0.16%
$1.17 billion $223,468
Mar 19, 2025 $1.16
+0.10%
$1.16 billion $313,271
Mar 18, 2025 $1.16
+0.81%
$1.16 billion $294,214
Mar 17, 2025 $1.15
-0.22%
$1.15 billion $259,551
Mar 16, 2025 $1.16
+0.00%
$1.16 billion $267,591
Mar 15, 2025 $1.16
+0.16%
$1.16 billion $185,978
Mar 14, 2025 $1.16
+0.12%
$1.16 billion $211,533
Mar 13, 2025 $1.16
-0.20%
$1.16 billion $444,737
Mar 12, 2025 $1.16
-0.04%
$1.16 billion $186,653
Mar 11, 2025 $1.16
-0.17%
$1.16 billion $279,733
Mar 10, 2025 $1.16
-0.21%
$1.16 billion $244,424
Mar 9, 2025 $1.16
+0.21%
$1.16 billion $322,988
Mar 8, 2025 $1.16
+0.11%
$1.16 billion $108,129
Mar 7, 2025 $1.16
-0.40%
$1.16 billion $182,623
Mar 6, 2025 $1.16
+0.18%
$1.16 billion $108,205
Mar 5, 2025 $1.16
+0.10%
$1.16 billion $152,460
Mar 4, 2025 $1.16
-0.17%
$1.16 billion $88,688
Mar 3, 2025 $1.16
+0.26%
$1.16 billion $5,169
Mar 2, 2025 $1.16
-0.46%
$1.16 billion $143,802
Mar 1, 2025 $1.16
+0.53%
$1.16 billion $15,039
Feb 28, 2025 $1.16
-0.05%
$1.16 billion $262,476
Feb 27, 2025 $1.16
-0.24%
$1.16 billion $148,981
Feb 26, 2025 $1.17
+0.58%
$1.17 billion $92,136
Feb 25, 2025 $1.16
-0.23%
$1.16 billion $74,715
Feb 24, 2025 $1.16
-0.21%
$1.16 billion $390,432
Feb 23, 2025 $1.16
+0.46%
$1.16 billion $364,585
Feb 22, 2025 $1.16
+0.37%
$1.16 billion $175,944
Feb 21, 2025 $1.15
-0.36%
$1.15 billion $222,140
Feb 20, 2025 $1.16
-0.52%
$1.16 billion $729,176
Feb 19, 2025 $1.16
+0.09%
$1.16 billion $491,380
Feb 18, 2025 $1.16
-0.21%
$1.16 billion $297,956
Feb 17, 2025 $1.16
-0.15%
$1.16 billion $291,952
Feb 16, 2025 $1.16
+0.14%
$1.16 billion $119,386
Feb 15, 2025 $1.16
+0.00%
$1.16 billion $127,795
Feb 14, 2025 $1.16
+0.02%
$1.16 billion $185,827
Feb 13, 2025 $1.16
-0.15%
$1.16 billion $149,032
Feb 12, 2025 $1.16
-0.04%
$1.16 billion $219,882
Feb 11, 2025 $1.17
+0.53%
$1.17 billion $784,420
Feb 10, 2025 $1.16
-0.51%
$1.16 billion $3,118
Feb 9, 2025 $1.16
+0.22%
$1.16 billion $671,300
Feb 8, 2025 $1.16
-0.10%
$1.16 billion $101,499
Feb 7, 2025 $1.16
+0.14%
$1.16 billion $66,149
Feb 6, 2025 $1.16
-0.21%
$1.16 billion $81,708
Feb 5, 2025 $1.16
-0.07%
$1.16 billion $103,264
Feb 4, 2025 $1.16
-0.02%
$1.16 billion $164,295
Feb 3, 2025 $1.16
+0.00%
$1.16 billion $831,104
Feb 2, 2025 $1.17
+0.39%
$1.17 billion $799,673
Feb 1, 2025 $1.16
-0.02%
$1.16 billion $1.7 million