Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.0133
-2.05%
$721,585 $61
Mar 27, 2020 $0.0136
-6.70%
$736,409 $101
Mar 26, 2020 $0.0146
+18.14%
$789,303 $55
Mar 25, 2020 $0.0123
-13.97%
$667,828 $105
Mar 24, 2020 $0.0143
+3.56%
$776,369 $178
Mar 23, 2020 $0.0138
+22.28%
$748,983 $72
Mar 22, 2020 $0.0113
-7.70%
$612,461 $96
Mar 21, 2020 $0.0122
-10.58%
$663,193 $110
Mar 20, 2020 $0.0137
+20.34%
$740,157 $128
Mar 19, 2020 $0.0114
-9.76%
$615,032 $83
Mar 18, 2020 $0.0126
-13.78%
$681,066 $98
Mar 17, 2020 $0.0146
+18.03%
$791,859 $90
Mar 16, 2020 $0.0124
-23.06%
$669,737 $79
Mar 15, 2020 $0.0161
+6.89%
$870,539 $91
Mar 14, 2020 $0.0151
+3.23%
$815,424 $75
Mar 13, 2020 $0.0145
+86.30%
$786,273 $169
Mar 12, 2020 $0.0078
-60.19%
$422,661 $98
Mar 11, 2020 $0.0196
+35.15%
$1.06 million $156
Mar 10, 2020 $0.0145
-34.89%
$785,418 $101
Mar 9, 2020 $0.0222
+68.73%
$1.2 million $179
Mar 8, 2020 $0.0131
-47.06%
$711,714 $111
Mar 7, 2020 $0.0248
+11.09%
$1.34 million $141
Mar 6, 2020 $0.0223
-6.87%
$1.21 million $287
Mar 5, 2020 $0.0239
+1.12%
$1.29 million $168
Mar 4, 2020 $0.0236
-2.25%
$1.28 million $118
Mar 3, 2020 $0.0242
-1.76%
$1.31 million $154
Mar 2, 2020 $0.0246
+24.86%
$1.33 million $161
Mar 1, 2020 $0.0197
+50.05%
$1.07 million $424
Feb 29, 2020 $0.0132
-17.08%
$712,661 $143
Feb 28, 2020 $0.0159
-34.87%
$859,669 $561
Feb 27, 2020 $0.0243
+25.23%
$1.31 million $172
Feb 26, 2020 $0.0194
-7.50%
$1.05 million $151
Feb 25, 2020 $0.021
-14.07%
$1.14 million $611
Feb 24, 2020 $0.0245
+9.54%
$1.33 million $179
Feb 23, 2020 $0.0223
+2.25%
$1.21 million $774
Feb 22, 2020 $0.0218
-22.83%
$1.18 million $134
Feb 21, 2020 $0.0283
-4.35%
$1.53 million $189
Feb 20, 2020 $0.0296
+9.24%
$1.6 million $210
Feb 19, 2020 $0.0271
-15.30%
$1.47 million $2,876
Feb 18, 2020 $0.032
+14.75%
$1.73 million $380
Feb 17, 2020 $0.0279
-9.90%
$1.51 million $194
Feb 16, 2020 $0.031
-14.47%
$1.68 million $255
Feb 15, 2020 $0.0362
+17.07%
$1.96 million $246
Feb 14, 2020 $0.0309
-22.56%
$1.68 million $170
Feb 13, 2020 $0.04
+0.82%
$2.16 million $141
Feb 12, 2020 $0.0396
+12.01%
$2.15 million $237
Feb 11, 2020 $0.0354
+75.83%
$1.92 million $550
Feb 10, 2020 $0.0201
-47.36%
$1.09 million $127
Feb 9, 2020 $0.0383
+10.09%
$2.07 million $254
Feb 8, 2020 $0.0348
+16.65%
$1.88 million $254