Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.0151
-19.52%
$819,239 $143
May 16, 2020 $0.0188
+8.29%
$1.02 million $176
May 15, 2020 $0.0174
-8.71%
$940,743 $172
May 14, 2020 $0.019
-1.45%
$1.03 million $176
May 13, 2020 $0.0193
+38.99%
$1.05 million $386
May 12, 2020 $0.0139
+5.40%
$752,295 $142
May 11, 2020 $0.0132
-15.59%
$713,291 $150
May 10, 2020 $0.0156
+29.98%
$845,297 $204
May 9, 2020 $0.012
-30.70%
$650,403 $129
May 8, 2020 $0.0173
-10.05%
$938,840 $157
May 7, 2020 $0.0193
+14.68%
$1.04 million $213
May 6, 2020 $0.0169
+2.58%
$913,004 $178
May 5, 2020 $0.0164
-2.35%
$890,092 $273
May 4, 2020 $0.0168
-4.43%
$911,995 $115
May 3, 2020 $0.0176
+1.68%
$954,287 $173
May 2, 2020 $0.0173
-4.77%
$938,484 $184
May 1, 2020 $0.0182
+8.98%
$985,445 $90
Apr 30, 2020 $0.0167
-10.21%
$903,250 $158
Apr 29, 2020 $0.0186
+8.78%
$1.01 million $205
Apr 28, 2020 $0.0171
+11.18%
$925,983 $183
Apr 27, 2020 $0.0154
-23.46%
$832,863 $152
Apr 26, 2020 $0.0201
+7.59%
$1.09 million $153
Apr 25, 2020 $0.0187
+5.35%
$1.01 million $185
Apr 24, 2020 $0.0177
-16.15%
$959,453 $144
Apr 23, 2020 $0.0211
-5.44%
$1.14 million $79
Apr 22, 2020 $0.0223
+42.60%
$1.21 million $241
Apr 21, 2020 $0.0156
-6.95%
$847,444 $173
Apr 20, 2020 $0.0168
+18.13%
$910,779 $128
Apr 19, 2020 $0.0142
-15.64%
$770,967 $100
Apr 18, 2020 $0.0169
+12.19%
$913,448 $183
Apr 17, 2020 $0.015
+8.27%
$813,887 $180
Apr 16, 2020 $0.0139
+33.03%
$751,523 $91
Apr 15, 2020 $0.0104
-25.53%
$565,267 $60
Apr 14, 2020 $0.014
+45.79%
$758,887 $125
Apr 13, 2020 $0.00961
-11.88%
$520,575 $75
Apr 12, 2020 $0.0109
+42.33%
$591,061 $80
Apr 11, 2020 $0.00767
-60.47%
$415,278 $122
Apr 10, 2020 $0.0194
+8.66%
$1.05 million $179
Apr 9, 2020 $0.0178
+5.44%
$966,501 $116
Apr 8, 2020 $0.0169
+14.99%
$916,295 $67
Apr 7, 2020 $0.0147
-16.27%
$797,071 $58
Apr 6, 2020 $0.0176
-2.09%
$951,444 $105
Apr 5, 2020 $0.0179
-1.81%
$971,842 $79
Apr 4, 2020 $0.0183
+53.63%
$990,033 $148
Apr 3, 2020 $0.0119
-24.58%
$644,375 $96
Apr 2, 2020 $0.0158
+31.78%
$853,573 $82
Apr 1, 2020 $0.012
+7.03%
$647,651 $67
Mar 31, 2020 $0.0112
-25.98%
$605,735 $82
Mar 30, 2020 $0.0151
+13.78%
$818,823 $106
Mar 29, 2020 $0.0133
-0.11%
$720,416 $101