Atlant Historical Data

ATL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0151
-19.52%
$ 819,239 $ 143
May 16, 2020 $ 0.0188
+8.29%
$ 1.02 million $ 176
May 15, 2020 $ 0.0174
-8.71%
$ 940,743 $ 172
May 14, 2020 $ 0.019
-1.45%
$ 1.03 million $ 176
May 13, 2020 $ 0.0193
+38.99%
$ 1.05 million $ 386
May 12, 2020 $ 0.0139
+5.40%
$ 752,295 $ 142
May 11, 2020 $ 0.0132
-15.59%
$ 713,291 $ 150
May 10, 2020 $ 0.0156
+29.98%
$ 845,297 $ 204
May 9, 2020 $ 0.012
-30.70%
$ 650,403 $ 129
May 8, 2020 $ 0.0173
-10.05%
$ 938,840 $ 157
May 7, 2020 $ 0.0193
+14.68%
$ 1.04 million $ 213
May 6, 2020 $ 0.0169
+2.58%
$ 913,004 $ 178
May 5, 2020 $ 0.0164
-2.35%
$ 890,092 $ 273
May 4, 2020 $ 0.0168
-4.43%
$ 911,995 $ 115
May 3, 2020 $ 0.0176
+1.68%
$ 954,287 $ 173
May 2, 2020 $ 0.0173
-4.77%
$ 938,484 $ 184
May 1, 2020 $ 0.0182
+8.98%
$ 985,445 $ 90
Apr 30, 2020 $ 0.0167
-10.21%
$ 903,250 $ 158
Apr 29, 2020 $ 0.0186
+8.78%
$ 1.01 million $ 205
Apr 28, 2020 $ 0.0171
+11.18%
$ 925,983 $ 183
Apr 27, 2020 $ 0.0154
-23.46%
$ 832,863 $ 152
Apr 26, 2020 $ 0.0201
+7.59%
$ 1.09 million $ 153
Apr 25, 2020 $ 0.0187
+5.35%
$ 1.01 million $ 185
Apr 24, 2020 $ 0.0177
-16.15%
$ 959,453 $ 144
Apr 23, 2020 $ 0.0211
-5.44%
$ 1.14 million $ 79
Apr 22, 2020 $ 0.0223
+42.60%
$ 1.21 million $ 241
Apr 21, 2020 $ 0.0156
-6.95%
$ 847,444 $ 173
Apr 20, 2020 $ 0.0168
+18.13%
$ 910,779 $ 128
Apr 19, 2020 $ 0.0142
-15.64%
$ 770,967 $ 100
Apr 18, 2020 $ 0.0169
+12.19%
$ 913,448 $ 183
Apr 17, 2020 $ 0.015
+8.27%
$ 813,887 $ 180
Apr 16, 2020 $ 0.0139
+33.03%
$ 751,523 $ 91
Apr 15, 2020 $ 0.0104
-25.53%
$ 565,267 $ 60
Apr 14, 2020 $ 0.014
+45.79%
$ 758,887 $ 125
Apr 13, 2020 $ 0.00961
-11.88%
$ 520,575 $ 75
Apr 12, 2020 $ 0.0109
+42.33%
$ 591,061 $ 80
Apr 11, 2020 $ 0.00767
-60.47%
$ 415,278 $ 122
Apr 10, 2020 $ 0.0194
+8.66%
$ 1.05 million $ 179
Apr 9, 2020 $ 0.0178
+5.44%
$ 966,501 $ 116
Apr 8, 2020 $ 0.0169
+14.99%
$ 916,295 $ 67
Apr 7, 2020 $ 0.0147
-16.27%
$ 797,071 $ 58
Apr 6, 2020 $ 0.0176
-2.09%
$ 951,444 $ 105
Apr 5, 2020 $ 0.0179
-1.81%
$ 971,842 $ 79
Apr 4, 2020 $ 0.0183
+53.63%
$ 990,033 $ 148
Apr 3, 2020 $ 0.0119
-24.58%
$ 644,375 $ 96
Apr 2, 2020 $ 0.0158
+31.78%
$ 853,573 $ 82
Apr 1, 2020 $ 0.012
+7.03%
$ 647,651 $ 67
Mar 31, 2020 $ 0.0112
-25.98%
$ 605,735 $ 82
Mar 30, 2020 $ 0.0151
+13.78%
$ 818,823 $ 106
Mar 29, 2020 $ 0.0133
-0.11%
$ 720,416 $ 101