Atlant Historical Data

ATL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0298
-4.81%
$ 1.62 million $ 202
Feb 6, 2020 $ 0.0313
-16.95%
$ 1.7 million $ 199
Feb 5, 2020 $ 0.0378
+34.60%
$ 2.05 million $ 166
Feb 4, 2020 $ 0.0281
+1.94%
$ 1.52 million $ 279
Feb 3, 2020 $ 0.0276
+1.58%
$ 1.49 million $ 132
Feb 2, 2020 $ 0.0271
-18.95%
$ 1.47 million $ 77
Feb 1, 2020 $ 0.0335
+5.96%
$ 1.81 million $ 162
Jan 31, 2020 $ 0.0316
-10.73%
$ 1.71 million $ 82
Jan 30, 2020 $ 0.0354
+26.57%
$ 1.92 million $ 277
Jan 29, 2020 $ 0.028
-13.94%
$ 1.51 million $ 190
Jan 28, 2020 $ 0.0325
-9.46%
$ 1.76 million $ 136
Jan 27, 2020 $ 0.0359
-2.85%
$ 1.94 million $ 144
Jan 26, 2020 $ 0.0369
+37.78%
$ 2 million $ 322
Jan 25, 2020 $ 0.0268
+2.47%
$ 1.45 million $ 203
Jan 24, 2020 $ 0.0262
-1.94%
$ 1.42 million $ 101
Jan 23, 2020 $ 0.0267
+12.77%
$ 1.45 million $ 71
Jan 22, 2020 $ 0.0237
-38.80%
$ 1.28 million $ 341
Jan 21, 2020 $ 0.0387
+14.84%
$ 2.1 million $ 134
Jan 20, 2020 $ 0.0337
-6.19%
$ 1.83 million $ 98
Jan 19, 2020 $ 0.0359
+15.37%
$ 1.95 million $ 127
Jan 18, 2020 $ 0.0312
+1.00%
$ 1.69 million $ 82
Jan 17, 2020 $ 0.0309
-25.40%
$ 1.68 million $ 92
Jan 16, 2020 $ 0.0414
+57.70%
$ 2.24 million $ 125
Jan 15, 2020 $ 0.0263
-4.09%
$ 1.42 million $ 99
Jan 14, 2020 $ 0.0274
-13.33%
$ 1.48 million $ 191
Jan 13, 2020 $ 0.0316
-0.93%
$ 1.71 million $ 101
Jan 12, 2020 $ 0.0319
+16.97%
$ 1.73 million $ 85
Jan 11, 2020 $ 0.0273
+27.32%
$ 1.48 million $ 111
Jan 10, 2020 $ 0.0214
-12.68%
$ 1.16 million $ 165
Jan 9, 2020 $ 0.0245
-31.47%
$ 1.33 million $ 192
Jan 8, 2020 $ 0.0358
+5.05%
$ 1.94 million $ 784
Jan 7, 2020 $ 0.0341
+8.40%
$ 1.85 million $ 139
Jan 6, 2020 $ 0.0315
+5.41%
$ 1.7 million $ 707
Jan 5, 2020 $ 0.0298
+2.67%
$ 1.62 million $ 109
Jan 4, 2020 $ 0.0291
-24.06%
$ 1.57 million $ 178
Jan 3, 2020 $ 0.0383
+18.36%
$ 2.07 million $ 130
Jan 2, 2020 $ 0.0323
+15.33%
$ 1.75 million $ 159
Jan 1, 2020 $ 0.028
-21.98%
$ 1.52 million $ 86
Dec 31, 2019 $ 0.0359
+0.70%
$ 1.95 million $ 326
Dec 30, 2019 $ 0.0357
-11.39%
$ 1.93 million $ 939
Dec 29, 2019 $ 0.0403
+11.41%
$ 2.18 million $ 112
Dec 28, 2019 $ 0.0361
-6.63%
$ 1.96 million $ 139
Dec 27, 2019 $ 0.0387
+6.03%
$ 2.1 million $ 99
Dec 26, 2019 $ 0.0365
+11.45%
$ 1.98 million $ 97
Dec 25, 2019 $ 0.0327
-9.95%
$ 1.77 million $ 182
Dec 24, 2019 $ 0.0363
-11.87%
$ 1.97 million $ 110
Dec 23, 2019 $ 0.0412
+15.92%
$ 2.23 million $ 220
Dec 22, 2019 $ 0.0356
+0.31%
$ 1.93 million $ 153
Dec 21, 2019 $ 0.0355
-1.43%
$ 1.92 million $ 118
Dec 20, 2019 $ 0.036
+5.24%
$ 1.95 million $ 54