Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.0342
-2.20%
$1.85 million $355
Dec 18, 2019 $0.035
+20.89%
$1.89 million $260
Dec 17, 2019 $0.029
-7.79%
$1.57 million $123
Dec 16, 2019 $0.0314
+9.80%
$1.7 million $111
Dec 15, 2019 $0.0286
+7.96%
$1.55 million $111
Dec 14, 2019 $0.0265
-24.74%
$1.44 million $66
Dec 13, 2019 $0.0352
-11.99%
$1.91 million $461
Dec 12, 2019 $0.04
+52.43%
$2.17 million $149
Dec 11, 2019 $0.0262
+7.90%
$1.42 million $196
Dec 10, 2019 $0.0243
-23.58%
$1.32 million $135
Dec 9, 2019 $0.0318
+6.35%
$1.72 million $159
Dec 8, 2019 $0.0299
+29.00%
$1.62 million $87
Dec 7, 2019 $0.0231
-6.30%
$1.25 million $56
Dec 6, 2019 $0.0247
-12.15%
$1.34 million $66
Dec 5, 2019 $0.0282
-9.21%
$1.53 million $170
Dec 4, 2019 $0.0313
-2.55%
$1.7 million $129
Dec 3, 2019 $0.0321
+9.89%
$1.74 million $448
Dec 2, 2019 $0.0292
-9.58%
$1.58 million $119
Dec 1, 2019 $0.0323
+27.34%
$1.75 million $136
Nov 30, 2019 $0.0254
-15.91%
$1.38 million $129
Nov 29, 2019 $0.0302
-1.43%
$1.64 million $605
Nov 28, 2019 $0.0307
-14.23%
$1.66 million $144
Nov 27, 2019 $0.0358
+36.41%
$1.94 million $92
Nov 26, 2019 $0.0263
-24.48%
$1.42 million $113
Nov 25, 2019 $0.0347
+4.21%
$1.88 million $1,491
Nov 24, 2019 $0.0333
+3.20%
$1.8 million $1,356
Nov 23, 2019 $0.0323
+0.41%
$1.75 million $96
Nov 22, 2019 $0.032
-11.27%
$1.73 million $101
Nov 21, 2019 $0.0361
-12.50%
$1.95 million $624
Nov 20, 2019 $0.0412
-26.97%
$2.23 million $1,455
Nov 19, 2019 $0.0565
+27.38%
$3.06 million $425
Nov 18, 2019 $0.0443
+11.98%
$2.4 million $83
Nov 17, 2019 $0.0396
-8.47%
$2.14 million $189
Nov 16, 2019 $0.0433
-9.19%
$2.35 million $122
Nov 15, 2019 $0.0477
+25.47%
$2.58 million $138
Nov 14, 2019 $0.038
-32.96%
$2.06 million $100
Nov 13, 2019 $0.0567
-22.54%
$3.07 million $511
Nov 12, 2019 $0.0732
+73.03%
$3.97 million $115
Nov 11, 2019 $0.0423
-23.00%
$2.29 million $132
Nov 10, 2019 $0.055
+101.36%
$2.98 million $1,755
Nov 9, 2019 $0.0273
-33.04%
$1.48 million $430
Nov 8, 2019 $0.0408
-13.08%
$2.21 million $147
Nov 7, 2019 $0.047
+18.85%
$2.54 million $167
Nov 6, 2019 $0.0395
-7.81%
$2.14 million $95
Nov 5, 2019 $0.0428
-42.48%
$2.32 million $144
Nov 4, 2019 $0.0744
+129.42%
$4.03 million $4,995
Nov 3, 2019 $0.0324
+21.08%
$1.76 million $90
Nov 2, 2019 $0.0268
+28.99%
$1.45 million $2,062
Nov 1, 2019 $0.0208
-3.46%
$1.12 million $128
Oct 31, 2019 $0.0215
+0.41%
$1.16 million $145