Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.0214
+3.93%
$1.16 million $243
Oct 29, 2019 $0.0206
+1.60%
$1.12 million $287
Oct 28, 2019 $0.0203
+1.30%
$1.1 million $117
Oct 27, 2019 $0.02
-8.04%
$1.08 million $338
Oct 26, 2019 $0.0217
+13.95%
$1.17 million $175
Oct 25, 2019 $0.019
+2.04%
$1.03 million $267
Oct 24, 2019 $0.0186
+0.25%
$1.01 million $117
Oct 23, 2019 $0.0186
+3.10%
$1.01 million $169
Oct 22, 2019 $0.018
-2.88%
$975,890 $134
Oct 21, 2019 $0.0185
-1.91%
$1 million $111
Oct 20, 2019 $0.0189
+14.49%
$1.02 million $156
Oct 19, 2019 $0.0165
-0.98%
$894,158 $95
Oct 18, 2019 $0.0167
+0.43%
$902,936 $127
Oct 17, 2019 $0.0166
-8.82%
$899,069 $90
Oct 16, 2019 $0.0182
-0.52%
$986,192 $168
Oct 15, 2019 $0.0183
-7.02%
$991,325 $173
Oct 14, 2019 $0.0197
+4.48%
$1.07 million $184
Oct 13, 2019 $0.0188
-14.01%
$1.02 million $147
Oct 12, 2019 $0.0219
+41.51%
$1.19 million $265
Oct 11, 2019 $0.0155
-24.97%
$840,653 $135
Oct 10, 2019 $0.0207
+27.66%
$1.12 million $209
Oct 9, 2019 $0.0161
+4.49%
$874,412 $78
Oct 8, 2019 $0.0154
-13.63%
$835,132 $84
Oct 7, 2019 $0.0178
+5.23%
$967,019 $141
Oct 6, 2019 $0.017
-17.71%
$921,406 $166
Oct 5, 2019 $0.0207
+42.44%
$1.12 million $327
Oct 4, 2019 $0.0146
-31.72%
$789,162 $128
Oct 3, 2019 $0.0213
+5.75%
$1.16 million $116
Oct 2, 2019 $0.0202
+45.12%
$1.09 million $104
Oct 1, 2019 $0.0139
-35.27%
$753,068 $100
Sep 30, 2019 $0.0215
+12.54%
$1.16 million $119
Sep 29, 2019 $0.0191
+36.41%
$1.03 million $346
Sep 28, 2019 $0.014
-35.18%
$758,197 $409
Sep 27, 2019 $0.0216
+2.80%
$1.17 million $330
Sep 26, 2019 $0.021
+11.35%
$1.14 million $124
Sep 25, 2019 $0.0188
+9.24%
$1.02 million $121
Sep 24, 2019 $0.0171
-13.60%
$925,724 $133
Sep 23, 2019 $0.0198
-25.20%
$1.07 million $156
Sep 22, 2019 $0.0264
+31.60%
$1.43 million $642
Sep 21, 2019 $0.0201
+12.32%
$1.09 million $204
Sep 20, 2019 $0.0179
-15.97%
$969,117 $115
Sep 19, 2019 $0.0213
+5.36%
$1.15 million $133
Sep 18, 2019 $0.0202
+21.27%
$1.09 million $142
Sep 17, 2019 $0.0167
-21.50%
$903,129 $261
Sep 16, 2019 $0.0212
-12.28%
$1.15 million $147
Sep 15, 2019 $0.0242
+28.38%
$1.31 million $203
Sep 14, 2019 $0.0189
-8.85%
$1.02 million $208
Sep 13, 2019 $0.0207
+5.60%
$1.12 million $114
Sep 12, 2019 $0.0196
+4.95%
$1.06 million $247
Sep 11, 2019 $0.0186
-1.14%
$1.01 million $141