Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2019 $0.0189
-16.42%
$1.02 million $147
Sep 9, 2019 $0.0225
-3.59%
$1.22 million $143
Sep 8, 2019 $0.0234
+3.62%
$1.27 million $145
Sep 7, 2019 $0.0226
+4.96%
$1.22 million $86
Sep 6, 2019 $0.0215
-2.11%
$1.17 million $204
Sep 5, 2019 $0.022
-3.78%
$1.19 million $90
Sep 4, 2019 $0.0228
-5.33%
$1.23 million $216
Sep 3, 2019 $0.0241
+5.17%
$1.3 million $159
Sep 2, 2019 $0.0229
-7.04%
$1.24 million $165
Sep 1, 2019 $0.0247
-9.54%
$1.34 million $128
Aug 31, 2019 $0.0273
+6.19%
$1.48 million $75
Aug 30, 2019 $0.0257
+4.22%
$1.39 million $162
Aug 29, 2019 $0.0247
-1.38%
$1.34 million $109
Aug 28, 2019 $0.0251
+15.73%
$1.36 million $117
Aug 27, 2019 $0.0216
+7.12%
$1.17 million $123
Aug 26, 2019 $0.0201
+13.78%
$1.09 million $137
Aug 25, 2019 $0.0177
-36.75%
$958,755 $126
Aug 24, 2019 $0.028
+18.26%
$1.52 million $243
Aug 23, 2019 $0.0237
-12.38%
$1.28 million $161
Aug 22, 2019 $0.027
+58.67%
$1.46 million $262
Aug 21, 2019 $0.017
-19.44%
$923,039 $138
Aug 20, 2019 $0.0212
+1.54%
$1.15 million $102
Aug 19, 2019 $0.0207
+29.94%
$1.12 million $259
Aug 18, 2019 $0.016
-14.05%
$864,406 $414
Aug 17, 2019 $0.0185
-20.74%
$1 million $76
Aug 16, 2019 $0.0233
-16.92%
$1.26 million $151
Aug 15, 2019 $0.0279
+10.69%
$1.51 million $139
Aug 14, 2019 $0.0251
-1.61%
$1.36 million $58
Aug 13, 2019 $0.0255
-9.89%
$1.38 million $368
Aug 12, 2019 $0.0284
-14.96%
$1.54 million $163
Aug 11, 2019 $0.0333
+39.15%
$1.81 million $161
Aug 10, 2019 $0.024
-24.91%
$1.3 million $208
Aug 9, 2019 $0.032
+84.27%
$1.73 million $259
Aug 8, 2019 $0.0174
-27.12%
$942,538 $896
Aug 7, 2019 $0.0239
+14.17%
$1.29 million $240
Aug 6, 2019 $0.0209
+9.74%
$1.13 million $131
Aug 5, 2019 $0.019
-2.55%
$1.03 million $190
Aug 4, 2019 $0.0195
-21.42%
$1.06 million $613
Aug 3, 2019 $0.0249
-3.30%
$1.35 million $164
Aug 2, 2019 $0.0257
+26.86%
$1.39 million $213
Aug 1, 2019 $0.0203
-12.90%
$1.1 million $150
Jul 31, 2019 $0.0233
+32.56%
$1.26 million $158
Jul 30, 2019 $0.0176
-7.17%
$952,042 $91
Jul 29, 2019 $0.0189
-10.64%
$1.03 million $222
Jul 28, 2019 $0.0212
-6.83%
$1.15 million $148
Jul 27, 2019 $0.0227
+6.16%
$1.23 million $744
Jul 26, 2019 $0.0214
-7.45%
$1.16 million $105
Jul 25, 2019 $0.0231
-9.81%
$1.25 million $152
Jul 24, 2019 $0.0257
+9.84%
$1.39 million $521
Jul 23, 2019 $0.0234
+6.73%
$1.27 million $352