Atlant Historical Data

ATL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0189
-16.42%
$ 1.02 million $ 147
Sep 9, 2019 $ 0.0225
-3.59%
$ 1.22 million $ 143
Sep 8, 2019 $ 0.0234
+3.62%
$ 1.27 million $ 145
Sep 7, 2019 $ 0.0226
+4.96%
$ 1.22 million $ 86
Sep 6, 2019 $ 0.0215
-2.11%
$ 1.17 million $ 204
Sep 5, 2019 $ 0.022
-3.78%
$ 1.19 million $ 90
Sep 4, 2019 $ 0.0228
-5.33%
$ 1.23 million $ 216
Sep 3, 2019 $ 0.0241
+5.17%
$ 1.3 million $ 159
Sep 2, 2019 $ 0.0229
-7.04%
$ 1.24 million $ 165
Sep 1, 2019 $ 0.0247
-9.54%
$ 1.34 million $ 128
Aug 31, 2019 $ 0.0273
+6.19%
$ 1.48 million $ 75
Aug 30, 2019 $ 0.0257
+4.22%
$ 1.39 million $ 162
Aug 29, 2019 $ 0.0247
-1.38%
$ 1.34 million $ 109
Aug 28, 2019 $ 0.0251
+15.73%
$ 1.36 million $ 117
Aug 27, 2019 $ 0.0216
+7.12%
$ 1.17 million $ 123
Aug 26, 2019 $ 0.0201
+13.78%
$ 1.09 million $ 137
Aug 25, 2019 $ 0.0177
-36.75%
$ 958,755 $ 126
Aug 24, 2019 $ 0.028
+18.26%
$ 1.52 million $ 243
Aug 23, 2019 $ 0.0237
-12.38%
$ 1.28 million $ 161
Aug 22, 2019 $ 0.027
+58.67%
$ 1.46 million $ 262
Aug 21, 2019 $ 0.017
-19.44%
$ 923,039 $ 138
Aug 20, 2019 $ 0.0212
+1.54%
$ 1.15 million $ 102
Aug 19, 2019 $ 0.0207
+29.94%
$ 1.12 million $ 259
Aug 18, 2019 $ 0.016
-14.05%
$ 864,406 $ 414
Aug 17, 2019 $ 0.0185
-20.74%
$ 1 million $ 76
Aug 16, 2019 $ 0.0233
-16.92%
$ 1.26 million $ 151
Aug 15, 2019 $ 0.0279
+10.69%
$ 1.51 million $ 139
Aug 14, 2019 $ 0.0251
-1.61%
$ 1.36 million $ 58
Aug 13, 2019 $ 0.0255
-9.89%
$ 1.38 million $ 368
Aug 12, 2019 $ 0.0284
-14.96%
$ 1.54 million $ 163
Aug 11, 2019 $ 0.0333
+39.15%
$ 1.81 million $ 161
Aug 10, 2019 $ 0.024
-24.91%
$ 1.3 million $ 208
Aug 9, 2019 $ 0.032
+84.27%
$ 1.73 million $ 259
Aug 8, 2019 $ 0.0174
-27.12%
$ 942,538 $ 896
Aug 7, 2019 $ 0.0239
+14.17%
$ 1.29 million $ 240
Aug 6, 2019 $ 0.0209
+9.74%
$ 1.13 million $ 131
Aug 5, 2019 $ 0.019
-2.55%
$ 1.03 million $ 190
Aug 4, 2019 $ 0.0195
-21.42%
$ 1.06 million $ 613
Aug 3, 2019 $ 0.0249
-3.30%
$ 1.35 million $ 164
Aug 2, 2019 $ 0.0257
+26.86%
$ 1.39 million $ 213
Aug 1, 2019 $ 0.0203
-12.90%
$ 1.1 million $ 150
Jul 31, 2019 $ 0.0233
+32.56%
$ 1.26 million $ 158
Jul 30, 2019 $ 0.0176
-7.17%
$ 952,042 $ 91
Jul 29, 2019 $ 0.0189
-10.64%
$ 1.03 million $ 222
Jul 28, 2019 $ 0.0212
-6.83%
$ 1.15 million $ 148
Jul 27, 2019 $ 0.0227
+6.16%
$ 1.23 million $ 744
Jul 26, 2019 $ 0.0214
-7.45%
$ 1.16 million $ 105
Jul 25, 2019 $ 0.0231
-9.81%
$ 1.25 million $ 152
Jul 24, 2019 $ 0.0257
+9.84%
$ 1.39 million $ 521
Jul 23, 2019 $ 0.0234
+6.73%
$ 1.27 million $ 352