Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlant Historical Data

ATL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.0219
-11.32%
$1.19 million $286
Jul 21, 2019 $0.0247
+24.34%
$1.34 million $440
Jul 20, 2019 $0.0198
+1.65%
$1.08 million $88
Jul 19, 2019 $0.0195
-3.65%
$1.06 million $193
Jul 18, 2019 $0.0203
+13.15%
$1.1 million $170
Jul 17, 2019 $0.0179
-6.86%
$970,138 $556
Jul 16, 2019 $0.0192
-0.68%
$1.04 million $134
Jul 15, 2019 $0.0194
+5.09%
$1.05 million $153
Jul 14, 2019 $0.0184
-29.97%
$997,809 $293
Jul 13, 2019 $0.0263
+29.00%
$1.42 million $144
Jul 12, 2019 $0.0204
+13.36%
$1.1 million $111
Jul 11, 2019 $0.018
-31.78%
$974,255 $162
Jul 10, 2019 $0.0264
-5.44%
$1.43 million $172
Jul 9, 2019 $0.0279
-1.72%
$1.51 million $320
Jul 8, 2019 $0.0284
-0.67%
$1.54 million $349
Jul 2, 2019 $0.023
-14.03%
$1.25 million $400
Jul 1, 2019 $0.0268
-12.36%
$1.45 million $222
Jun 29, 2019 $0.0278
+0.16%
$1.51 million $148
Jun 27, 2019 $0.0196
-5.19%
$1.06 million $781
Jun 26, 2019 $0.0207
-28.92%
$1.12 million $880
Jun 25, 2019 $0.0291
+1.54%
$1.58 million $470
Jun 24, 2019 $0.0287
+23.38%
$1.55 million $856
Jun 23, 2019 $0.0232
-35.51%
$1.26 million $376
Jun 22, 2019 $0.036
+38.08%
$1.95 million $1,399
Jun 21, 2019 $0.0261
+21.86%
$1.41 million $329
Jun 20, 2019 $0.0214
-14.29%
$1.16 million $3,741
Jun 19, 2019 $0.025
+0.38%
$1.35 million $1,217
Jun 18, 2019 $0.0249
-7.06%
$1.35 million $981
Jun 17, 2019 $0.0268
+12.27%
$1.45 million $555
Jun 16, 2019 $0.0239
+0.51%
$1.29 million $899
Jun 15, 2019 $0.0237
+1.92%
$1.29 million $673
Jun 14, 2019 $0.0233
+13.51%
$1.26 million $1,074
Jun 13, 2019 $0.0205
-3.77%
$1.11 million $731
Jun 12, 2019 $0.0213
-13.45%
$1.16 million $2,242
Jun 11, 2019 $0.0246
+4.77%
$1.33 million $602
Jun 10, 2019 $0.0235
-5.24%
$1.27 million $552
Jun 9, 2019 $0.0248
+0.70%
$1.34 million $524
Jun 8, 2019 $0.0246
-2.56%
$1.33 million $419
Jun 7, 2019 $0.0253
+19.56%
$1.37 million $497
Jun 6, 2019 $0.0212
-21.56%
$1.15 million $1,095
Jun 5, 2019 $0.027
+37.20%
$1.46 million $654
Jun 4, 2019 $0.0197
+38.45%
$1.06 million $1,380
Jun 3, 2019 $0.0142
-51.29%
$769,024 $1,375
Jun 2, 2019 $0.0291
-7.17%
$1.58 million $1,399
Jun 1, 2019 $0.0314
+0.13%
$1.7 million $936
May 31, 2019 $0.0314
+45.49%
$1.7 million $1,235
May 30, 2019 $0.0215
-19.06%
$1.17 million $885
May 29, 2019 $0.0266
-28.86%
$1.44 million $599
May 28, 2019 $0.0374
+36.25%
$2.03 million $589
May 27, 2019 $0.0275
+30.97%
$1.49 million $2,572