Atlant Historical Data

ATL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0219
-11.32%
$ 1.19 million $ 286
Jul 21, 2019 $ 0.0247
+24.34%
$ 1.34 million $ 440
Jul 20, 2019 $ 0.0198
+1.65%
$ 1.08 million $ 88
Jul 19, 2019 $ 0.0195
-3.65%
$ 1.06 million $ 193
Jul 18, 2019 $ 0.0203
+13.15%
$ 1.1 million $ 170
Jul 17, 2019 $ 0.0179
-6.86%
$ 970,138 $ 556
Jul 16, 2019 $ 0.0192
-0.68%
$ 1.04 million $ 134
Jul 15, 2019 $ 0.0194
+5.09%
$ 1.05 million $ 153
Jul 14, 2019 $ 0.0184
-29.97%
$ 997,809 $ 293
Jul 13, 2019 $ 0.0263
+29.00%
$ 1.42 million $ 144
Jul 12, 2019 $ 0.0204
+13.36%
$ 1.1 million $ 111
Jul 11, 2019 $ 0.018
-31.78%
$ 974,255 $ 162
Jul 10, 2019 $ 0.0264
-5.44%
$ 1.43 million $ 172
Jul 9, 2019 $ 0.0279
-1.72%
$ 1.51 million $ 320
Jul 8, 2019 $ 0.0284
-0.67%
$ 1.54 million $ 349
Jul 2, 2019 $ 0.023
-14.03%
$ 1.25 million $ 400
Jul 1, 2019 $ 0.0268
-12.36%
$ 1.45 million $ 222
Jun 29, 2019 $ 0.0278
+0.16%
$ 1.51 million $ 148
Jun 27, 2019 $ 0.0196
-5.19%
$ 1.06 million $ 781
Jun 26, 2019 $ 0.0207
-28.92%
$ 1.12 million $ 880
Jun 25, 2019 $ 0.0291
+1.54%
$ 1.58 million $ 470
Jun 24, 2019 $ 0.0287
+23.38%
$ 1.55 million $ 856
Jun 23, 2019 $ 0.0232
-35.51%
$ 1.26 million $ 376
Jun 22, 2019 $ 0.036
+38.08%
$ 1.95 million $ 1,399
Jun 21, 2019 $ 0.0261
+21.86%
$ 1.41 million $ 329
Jun 20, 2019 $ 0.0214
-14.29%
$ 1.16 million $ 3,741
Jun 19, 2019 $ 0.025
+0.38%
$ 1.35 million $ 1,217
Jun 18, 2019 $ 0.0249
-7.06%
$ 1.35 million $ 981
Jun 17, 2019 $ 0.0268
+12.27%
$ 1.45 million $ 555
Jun 16, 2019 $ 0.0239
+0.51%
$ 1.29 million $ 899
Jun 15, 2019 $ 0.0237
+1.92%
$ 1.29 million $ 673
Jun 14, 2019 $ 0.0233
+13.51%
$ 1.26 million $ 1,074
Jun 13, 2019 $ 0.0205
-3.77%
$ 1.11 million $ 731
Jun 12, 2019 $ 0.0213
-13.45%
$ 1.16 million $ 2,242
Jun 11, 2019 $ 0.0246
+4.77%
$ 1.33 million $ 602
Jun 10, 2019 $ 0.0235
-5.24%
$ 1.27 million $ 552
Jun 9, 2019 $ 0.0248
+0.70%
$ 1.34 million $ 524
Jun 8, 2019 $ 0.0246
-2.56%
$ 1.33 million $ 419
Jun 7, 2019 $ 0.0253
+19.56%
$ 1.37 million $ 497
Jun 6, 2019 $ 0.0212
-21.56%
$ 1.15 million $ 1,095
Jun 5, 2019 $ 0.027
+37.20%
$ 1.46 million $ 654
Jun 4, 2019 $ 0.0197
+38.45%
$ 1.06 million $ 1,380
Jun 3, 2019 $ 0.0142
-51.29%
$ 769,024 $ 1,375
Jun 2, 2019 $ 0.0291
-7.17%
$ 1.58 million $ 1,399
Jun 1, 2019 $ 0.0314
+0.13%
$ 1.7 million $ 936
May 31, 2019 $ 0.0314
+45.49%
$ 1.7 million $ 1,235
May 30, 2019 $ 0.0215
-19.06%
$ 1.17 million $ 885
May 29, 2019 $ 0.0266
-28.86%
$ 1.44 million $ 599
May 28, 2019 $ 0.0374
+36.25%
$ 2.03 million $ 589
May 27, 2019 $ 0.0275
+30.97%
$ 1.49 million $ 2,572