Atlant Historical Data

ATL Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.021
-18.38%
$ 1.14 million $ 794
May 25, 2019 $ 0.0257
-1.21%
$ 1.39 million $ 966
May 24, 2019 $ 0.026
-28.91%
$ 1.41 million $ 2,355
May 23, 2019 $ 0.0366
+19.40%
$ 1.98 million $ 1,626
May 22, 2019 $ 0.0306
+10.90%
$ 1.66 million $ 1,492
May 21, 2019 $ 0.0276
+15.33%
$ 1.5 million $ 558
May 20, 2019 $ 0.024
-13.30%
$ 1.3 million $ 1,562
May 19, 2019 $ 0.0276
+28.68%
$ 1.5 million $ 2,071
May 18, 2019 $ 0.0215
+12.77%
$ 1.16 million $ 2,965
May 17, 2019 $ 0.019
-0.51%
$ 1.03 million $ 1,460
May 16, 2019 $ 0.0191
-17.63%
$ 1.04 million $ 1,109
May 15, 2019 $ 0.0232
+13.03%
$ 1.26 million $ 1,051
May 14, 2019 $ 0.0206
+14.86%
$ 1.11 million $ 1,823
May 13, 2019 $ 0.0179
+4.10%
$ 969,284 $ 770
May 12, 2019 $ 0.0172
-13.89%
$ 931,016 $ 709
May 11, 2019 $ 0.02
+21.38%
$ 1.08 million $ 907
May 10, 2019 $ 0.0164
-12.40%
$ 890,631 $ 2,209
May 9, 2019 $ 0.0188
-1.27%
$ 1.02 million $ 1,236
May 8, 2019 $ 0.019
+6.57%
$ 1.03 million $ 697
May 7, 2019 $ 0.0178
-19.09%
$ 966,368 $ 2,084
May 6, 2019 $ 0.022
-0.64%
$ 1.19 million $ 5,089
May 5, 2019 $ 0.0222
+19.81%
$ 1.2 million $ 1,148
May 4, 2019 $ 0.0185
-23.61%
$ 1 million $ 2,016
May 3, 2019 $ 0.0242
+32.74%
$ 1.31 million $ 881
May 2, 2019 $ 0.0183
+13.83%
$ 989,237 $ 672
May 1, 2019 $ 0.016
-7.85%
$ 869,045 $ 535
Apr 30, 2019 $ 0.0174
-3.97%
$ 943,001 $ 563
Apr 29, 2019 $ 0.0181
+7.26%
$ 982,148 $ 2,120
Apr 28, 2019 $ 0.0169
-9.27%
$ 913,354 $ 840
Apr 27, 2019 $ 0.0186
-11.66%
$ 1.01 million $ 2,181
Apr 26, 2019 $ 0.021
+28.00%
$ 1.14 million $ 712
Apr 25, 2019 $ 0.0164
-17.24%
$ 890,333 $ 1,859
Apr 24, 2019 $ 0.0199
+29.28%
$ 1.08 million $ 1,580
Apr 23, 2019 $ 0.0154
-16.67%
$ 832,059 $ 776
Apr 22, 2019 $ 0.0184
+8.40%
$ 998,514 $ 785
Apr 21, 2019 $ 0.017
-7.62%
$ 921,204 $ 754
Apr 20, 2019 $ 0.0184
-7.37%
$ 997,186 $ 650
Apr 19, 2019 $ 0.0199
-11.85%
$ 1.08 million $ 660
Apr 18, 2019 $ 0.0225
+36.65%
$ 1.22 million $ 723
Apr 17, 2019 $ 0.0165
+12.58%
$ 893,566 $ 663
Apr 16, 2019 $ 0.0147
-8.11%
$ 793,757 $ 679
Apr 15, 2019 $ 0.0159
-0.01%
$ 863,809 $ 765
Apr 14, 2019 $ 0.0159
-3.76%
$ 863,911 $ 972
Apr 13, 2019 $ 0.0166
+3.89%
$ 897,759 $ 933
Apr 12, 2019 $ 0.016
-18.88%
$ 864,174 $ 642
Apr 11, 2019 $ 0.0197
-12.27%
$ 1.07 million $ 855
Apr 10, 2019 $ 0.0224
+3.14%
$ 1.21 million $ 807
Apr 9, 2019 $ 0.0217
+1.69%
$ 1.18 million $ 1,448
Apr 8, 2019 $ 0.0214
-2.75%
$ 1.16 million $ 1,544
Apr 7, 2019 $ 0.022
+10.08%
$ 1.19 million $ 954