Coinranking
Atlant Historical Data
ATL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.021 | -18.38% | ||
| May 25, 2019 | $0.0257 | -1.21% | ||
| May 24, 2019 | $0.026 | -28.91% | ||
| May 23, 2019 | $0.0366 | +19.40% | ||
| May 22, 2019 | $0.0306 | +10.90% | ||
| May 21, 2019 | $0.0276 | +15.33% | ||
| May 20, 2019 | $0.024 | -13.30% | ||
| May 19, 2019 | $0.0276 | +28.68% | ||
| May 18, 2019 | $0.0215 | +12.77% | ||
| May 17, 2019 | $0.019 | -0.51% | ||
| May 16, 2019 | $0.0191 | -17.63% | ||
| May 15, 2019 | $0.0232 | +13.03% | ||
| May 14, 2019 | $0.0206 | +14.86% | ||
| May 13, 2019 | $0.0179 | +4.10% | ||
| May 12, 2019 | $0.0172 | -13.89% | ||
| May 11, 2019 | $0.02 | +21.38% | ||
| May 10, 2019 | $0.0164 | -12.40% | ||
| May 9, 2019 | $0.0188 | -1.27% | ||
| May 8, 2019 | $0.019 | +6.57% | ||
| May 7, 2019 | $0.0178 | -19.09% | ||
| May 6, 2019 | $0.022 | -0.64% | ||
| May 5, 2019 | $0.0222 | +19.81% | ||
| May 4, 2019 | $0.0185 | -23.61% | ||
| May 3, 2019 | $0.0242 | +32.74% | ||
| May 2, 2019 | $0.0183 | +13.83% | ||
| May 1, 2019 | $0.016 | -7.85% | ||
| Apr 30, 2019 | $0.0174 | -3.97% | ||
| Apr 29, 2019 | $0.0181 | +7.26% | ||
| Apr 28, 2019 | $0.0169 | -9.27% | ||
| Apr 27, 2019 | $0.0186 | -11.66% | ||
| Apr 26, 2019 | $0.021 | +28.00% | ||
| Apr 25, 2019 | $0.0164 | -17.24% | ||
| Apr 24, 2019 | $0.0199 | +29.28% | ||
| Apr 23, 2019 | $0.0154 | -16.67% | ||
| Apr 22, 2019 | $0.0184 | +8.40% | ||
| Apr 21, 2019 | $0.017 | -7.62% | ||
| Apr 20, 2019 | $0.0184 | -7.37% | ||
| Apr 19, 2019 | $0.0199 | -11.85% | ||
| Apr 18, 2019 | $0.0225 | +36.65% | ||
| Apr 17, 2019 | $0.0165 | +12.58% | ||
| Apr 16, 2019 | $0.0147 | -8.11% | ||
| Apr 15, 2019 | $0.0159 | -0.01% | ||
| Apr 14, 2019 | $0.0159 | -3.76% | ||
| Apr 13, 2019 | $0.0166 | +3.89% | ||
| Apr 12, 2019 | $0.016 | -18.88% | ||
| Apr 11, 2019 | $0.0197 | -12.27% | ||
| Apr 10, 2019 | $0.0224 | +3.14% | ||
| Apr 9, 2019 | $0.0217 | +1.69% | ||
| Apr 8, 2019 | $0.0214 | -2.75% | ||
| Apr 7, 2019 | $0.022 | +10.08% | ||