Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlant Historical Data

ATL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.02
-2.75%
$1.08 million $942
Apr 5, 2019 $0.0205
-27.71%
$1.11 million $1,462
Apr 4, 2019 $0.0284
+16.85%
$1.54 million $716
Apr 3, 2019 $0.0243
-0.85%
$1.32 million $865
Apr 2, 2019 $0.0245
+0.60%
$1.33 million $2,202
Apr 1, 2019 $0.0244
+21.12%
$1.32 million $1,136
Mar 31, 2019 $0.0201
-6.51%
$1.09 million $978
Mar 30, 2019 $0.0215
-1.14%
$1.17 million $642
Mar 29, 2019 $0.0218
-3.44%
$1.18 million $1,574
Mar 28, 2019 $0.0226
-1.23%
$1.23 million $1,157
Mar 27, 2019 $0.0229
-0.12%
$1.24 million $958
Mar 26, 2019 $0.0229
+22.60%
$1.24 million $843
Mar 25, 2019 $0.0187
-19.40%
$1.01 million $754
Mar 24, 2019 $0.0232
+28.01%
$1.26 million $664
Mar 23, 2019 $0.0181
-7.01%
$980,772 $750
Mar 22, 2019 $0.0195
-11.83%
$1.05 million $852
Mar 21, 2019 $0.0221
-7.12%
$1.2 million $1,801
Mar 20, 2019 $0.0238
-5.46%
$1.29 million $455
Mar 19, 2019 $0.0251
-10.89%
$1.36 million $821
Mar 18, 2019 $0.0282
+6.27%
$1.53 million $601
Mar 17, 2019 $0.0266
-0.18%
$1.44 million $613
Mar 16, 2019 $0.0266
-7.10%
$1.44 million $1,583
Mar 15, 2019 $0.0287
+15.08%
$1.55 million $470
Mar 14, 2019 $0.0249
+22.16%
$1.35 million $608
Mar 13, 2019 $0.0204
+3.40%
$1.1 million $964
Mar 12, 2019 $0.0197
-15.70%
$1.07 million $1,099
Mar 11, 2019 $0.0234
-0.88%
$1.27 million $54,645
Mar 10, 2019 $0.0236
-0.07%
$1.28 million $56,599
Mar 9, 2019 $0.0237
-20.28%
$1.28 million $56,663
Mar 8, 2019 $0.0297
+5.93%
$1.61 million $426
Mar 7, 2019 $0.028
+4.13%
$1.52 million $597
Mar 6, 2019 $0.0269
+3.10%
$1.46 million $507
Mar 5, 2019 $0.0261
-6.80%
$1.41 million $637
Mar 4, 2019 $0.028
+9.05%
$1.52 million $404
Mar 3, 2019 $0.0257
-17.58%
$1.39 million $702
Mar 2, 2019 $0.0311
-1.21%
$1.69 million $631
Mar 1, 2019 $0.0315
+25.88%
$1.71 million $461
Feb 28, 2019 $0.025
-6.41%
$1.36 million $552
Feb 27, 2019 $0.0268
+2.14%
$1.45 million $507
Feb 26, 2019 $0.0262
-5.43%
$1.42 million $712
Feb 25, 2019 $0.0277
+8.65%
$1.5 million $447
Feb 24, 2019 $0.0255
-8.60%
$1.38 million $2,674
Feb 23, 2019 $0.0279
-4.84%
$1.51 million $5,307
Feb 22, 2019 $0.0293
-8.04%
$1.59 million $590
Feb 21, 2019 $0.0319
-5.87%
$1.73 million $1,111
Feb 20, 2019 $0.0339
+15.38%
$1.84 million $727
Feb 19, 2019 $0.0294
-5.83%
$1.59 million $4,161
Feb 18, 2019 $0.0312
+25.12%
$1.69 million $2,225
Feb 17, 2019 $0.025
-10.28%
$1.35 million $2,229
Feb 16, 2019 $0.0278
+26.54%
$1.51 million $2,799