Atlant Historical Data

ATL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.02
-2.75%
$ 1.08 million $ 942
Apr 5, 2019 $ 0.0205
-27.71%
$ 1.11 million $ 1,462
Apr 4, 2019 $ 0.0284
+16.85%
$ 1.54 million $ 716
Apr 3, 2019 $ 0.0243
-0.85%
$ 1.32 million $ 865
Apr 2, 2019 $ 0.0245
+0.60%
$ 1.33 million $ 2,202
Apr 1, 2019 $ 0.0244
+21.12%
$ 1.32 million $ 1,136
Mar 31, 2019 $ 0.0201
-6.51%
$ 1.09 million $ 978
Mar 30, 2019 $ 0.0215
-1.14%
$ 1.17 million $ 642
Mar 29, 2019 $ 0.0218
-3.44%
$ 1.18 million $ 1,574
Mar 28, 2019 $ 0.0226
-1.23%
$ 1.23 million $ 1,157
Mar 27, 2019 $ 0.0229
-0.12%
$ 1.24 million $ 958
Mar 26, 2019 $ 0.0229
+22.60%
$ 1.24 million $ 843
Mar 25, 2019 $ 0.0187
-19.40%
$ 1.01 million $ 754
Mar 24, 2019 $ 0.0232
+28.01%
$ 1.26 million $ 664
Mar 23, 2019 $ 0.0181
-7.01%
$ 980,772 $ 750
Mar 22, 2019 $ 0.0195
-11.83%
$ 1.05 million $ 852
Mar 21, 2019 $ 0.0221
-7.12%
$ 1.2 million $ 1,801
Mar 20, 2019 $ 0.0238
-5.46%
$ 1.29 million $ 455
Mar 19, 2019 $ 0.0251
-10.89%
$ 1.36 million $ 821
Mar 18, 2019 $ 0.0282
+6.27%
$ 1.53 million $ 601
Mar 17, 2019 $ 0.0266
-0.18%
$ 1.44 million $ 613
Mar 16, 2019 $ 0.0266
-7.10%
$ 1.44 million $ 1,583
Mar 15, 2019 $ 0.0287
+15.08%
$ 1.55 million $ 470
Mar 14, 2019 $ 0.0249
+22.16%
$ 1.35 million $ 608
Mar 13, 2019 $ 0.0204
+3.40%
$ 1.1 million $ 964
Mar 12, 2019 $ 0.0197
-15.70%
$ 1.07 million $ 1,099
Mar 11, 2019 $ 0.0234
-0.88%
$ 1.27 million $ 54,645
Mar 10, 2019 $ 0.0236
-0.07%
$ 1.28 million $ 56,599
Mar 9, 2019 $ 0.0237
-20.28%
$ 1.28 million $ 56,663
Mar 8, 2019 $ 0.0297
+5.93%
$ 1.61 million $ 426
Mar 7, 2019 $ 0.028
+4.13%
$ 1.52 million $ 597
Mar 6, 2019 $ 0.0269
+3.10%
$ 1.46 million $ 507
Mar 5, 2019 $ 0.0261
-6.80%
$ 1.41 million $ 637
Mar 4, 2019 $ 0.028
+9.05%
$ 1.52 million $ 404
Mar 3, 2019 $ 0.0257
-17.58%
$ 1.39 million $ 702
Mar 2, 2019 $ 0.0311
-1.21%
$ 1.69 million $ 631
Mar 1, 2019 $ 0.0315
+25.88%
$ 1.71 million $ 461
Feb 28, 2019 $ 0.025
-6.41%
$ 1.36 million $ 552
Feb 27, 2019 $ 0.0268
+2.14%
$ 1.45 million $ 507
Feb 26, 2019 $ 0.0262
-5.43%
$ 1.42 million $ 712
Feb 25, 2019 $ 0.0277
+8.65%
$ 1.5 million $ 447
Feb 24, 2019 $ 0.0255
-8.60%
$ 1.38 million $ 2,674
Feb 23, 2019 $ 0.0279
-4.84%
$ 1.51 million $ 5,307
Feb 22, 2019 $ 0.0293
-8.04%
$ 1.59 million $ 590
Feb 21, 2019 $ 0.0319
-5.87%
$ 1.73 million $ 1,111
Feb 20, 2019 $ 0.0339
+15.38%
$ 1.84 million $ 727
Feb 19, 2019 $ 0.0294
-5.83%
$ 1.59 million $ 4,161
Feb 18, 2019 $ 0.0312
+25.12%
$ 1.69 million $ 2,225
Feb 17, 2019 $ 0.025
-10.28%
$ 1.35 million $ 2,229
Feb 16, 2019 $ 0.0278
+26.54%
$ 1.51 million $ 2,799