Atlant Historical Data

ATL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.022
+14.88%
$ 1.19 million $ 2,827
Feb 14, 2019 $ 0.0191
-5.69%
$ 1.04 million $ 237
Feb 13, 2019 $ 0.0203
-6.03%
$ 1.1 million $ 884
Feb 12, 2019 $ 0.0216
-2.81%
$ 1.17 million $ 461
Feb 11, 2019 $ 0.0222
+15.63%
$ 1.2 million $ 352
Feb 10, 2019 $ 0.0192
-6.13%
$ 1.04 million $ 567
Feb 9, 2019 $ 0.0205
+14.87%
$ 1.11 million $ 838
Feb 8, 2019 $ 0.0179
+5.53%
$ 967,594 $ 1,010
Feb 7, 2019 $ 0.0169
+4.86%
$ 916,815 $ 254
Feb 6, 2019 $ 0.0161
-16.61%
$ 874,243 $ 232
Feb 5, 2019 $ 0.0194
+8.60%
$ 1.05 million $ 368
Feb 4, 2019 $ 0.0178
+2.27%
$ 965,448 $ 371
Feb 3, 2019 $ 0.0174
-7.34%
$ 943,925 $ 413
Feb 2, 2019 $ 0.0188
+11.31%
$ 1.02 million $ 606
Feb 1, 2019 $ 0.0169
+7.92%
$ 914,760 $ 562
Jan 31, 2019 $ 0.0156
-14.50%
$ 847,632 $ 656
Jan 30, 2019 $ 0.0183
+12.92%
$ 991,237 $ 953
Jan 29, 2019 $ 0.0162
+16.51%
$ 878,017 $ 291
Jan 28, 2019 $ 0.0139
-8.52%
$ 753,595 $ 313
Jan 27, 2019 $ 0.0152
-24.05%
$ 824,540 $ 331
Jan 26, 2019 $ 0.02
+18.11%
$ 1.09 million $ 1,315
Jan 25, 2019 $ 0.017
+3.78%
$ 919,191 $ 1,077
Jan 24, 2019 $ 0.0164
-11.62%
$ 885,772 $ 495
Jan 23, 2019 $ 0.0185
+17.04%
$ 1 million $ 411
Jan 22, 2019 $ 0.0158
-13.52%
$ 856,092 $ 266
Jan 21, 2019 $ 0.0183
+19.70%
$ 990,072 $ 775
Jan 20, 2019 $ 0.0153
-20.30%
$ 827,231 $ 370
Jan 19, 2019 $ 0.0192
-4.90%
$ 1.04 million $ 532
Jan 18, 2019 $ 0.0201
+10.94%
$ 1.09 million $ 552
Jan 17, 2019 $ 0.0182
+3.09%
$ 983,395 $ 478
Jan 16, 2019 $ 0.0176
-2.14%
$ 953,817 $ 492
Jan 15, 2019 $ 0.018
-9.91%
$ 975,499 $ 397
Jan 14, 2019 $ 0.02
+45.46%
$ 1.08 million $ 601
Jan 13, 2019 $ 0.0137
+9.74%
$ 744,612 $ 407
Jan 12, 2019 $ 0.0125
-15.86%
$ 678,566 $ 352
Jan 11, 2019 $ 0.0149
-18.94%
$ 806,280 $ 409
Jan 10, 2019 $ 0.0184
-30.55%
$ 995,324 $ 490
Jan 9, 2019 $ 0.0265
+20.12%
$ 1.43 million $ 574
Jan 8, 2019 $ 0.022
+0.27%
$ 1.19 million $ 518
Jan 7, 2019 $ 0.022
-3.58%
$ 1.19 million $ 446
Jan 6, 2019 $ 0.0228
-5.29%
$ 1.24 million $ 1,008
Jan 5, 2019 $ 0.0241
-17.73%
$ 1.3 million $ 494
Jan 4, 2019 $ 0.0293
+6.00%
$ 1.59 million $ 526
Jan 3, 2019 $ 0.0276
+21.56%
$ 1.5 million $ 716
Jan 2, 2019 $ 0.0227
-7.24%
$ 1.23 million $ 510
Jan 1, 2019 $ 0.0244
+26.09%
$ 1.32 million $ 384
Dec 31, 2018 $ 0.0193
-28.77%
$ 1.05 million $ 859
Dec 30, 2018 $ 0.0271
+20.56%
$ 1.47 million $ 492
Dec 29, 2018 $ 0.0225
+9.40%
$ 1.22 million $ 1,386
Dec 28, 2018 $ 0.0206
-4.90%
$ 1.12 million $ 414