Atlant Historical Data

ATL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0216
-13.49%
$ 1.17 million $ 254
Dec 26, 2018 $ 0.025
-4.66%
$ 1.35 million $ 595
Dec 25, 2018 $ 0.0262
-20.20%
$ 1.42 million $ 312
Dec 24, 2018 $ 0.0328
+25.33%
$ 1.77 million $ 292
Dec 23, 2018 $ 0.0261
+4.31%
$ 1.42 million $ 388
Dec 22, 2018 $ 0.025
+9.89%
$ 1.36 million $ 521
Dec 21, 2018 $ 0.0228
-1.12%
$ 1.23 million $ 254
Dec 20, 2018 $ 0.0244
+10.01%
$ 1.32 million $ 799
Dec 19, 2018 $ 0.0222
-17.15%
$ 1.2 million $ 809
Dec 18, 2018 $ 0.0212
-11.53%
$ 1.15 million $ 294
Dec 17, 2018 $ 0.024
+21.33%
$ 1.3 million $ 1,818
Dec 16, 2018 $ 0.0192
-14.12%
$ 1.04 million $ 970
Dec 15, 2018 $ 0.0224
+38.74%
$ 1.21 million $ 1,616
Dec 14, 2018 $ 0.0192
+16.96%
$ 1.04 million $ 162
Dec 13, 2018 $ 0.0197
-4.87%
$ 1.07 million $ 157
Dec 12, 2018 $ 0.0207
+18.68%
$ 1.12 million $ 1,162
Dec 11, 2018 $ 0.02
-2.48%
$ 1.09 million $ 100
Dec 10, 2018 $ 0.0206
-17.19%
$ 1.11 million $ 863
Dec 9, 2018 $ 0.0249
+0.36%
$ 1.35 million $ 318
Dec 8, 2018 $ 0.0207
+1.92%
$ 1.12 million $ 382
Dec 7, 2018 $ 0.0204
-1.95%
$ 1.1 million $ 375
Dec 6, 2018 $ 0.0208
-7.25%
$ 1.13 million $ 1,213
Dec 5, 2018 $ 0.0192
+0.42%
$ 1.04 million $ 187
Dec 4, 2018 $ 0.0236
+1.75%
$ 1.28 million $ 693
Dec 3, 2018 $ 0.0232
+12.65%
$ 1.26 million $ 368
Dec 2, 2018 $ 0.0205
-17.57%
$ 1.11 million $ 36
Dec 1, 2018 $ 0.021
-15.45%
$ 1.14 million $ 1,806
Nov 30, 2018 $ 0.02
-0.15%
$ 1.08 million $ 1,035
Nov 29, 2018 $ 0.0211
+0.00%
$ 1.14 million $ 4,089
Nov 28, 2018 $ 0.0204
+0.00%
$ 1.11 million $ 3,750
Nov 27, 2018 $ 0.0219
+0.00%
$ 1.18 million $ 3,926
Nov 26, 2018 $ 0.0215
+0.00%
$ 1.16 million $ 3,820
Nov 25, 2018 $ 0.0234
+0.00%
$ 1.27 million $ 4,292
Nov 24, 2018 $ 0.0236
+0.00%
$ 1.28 million $ 4,307
Nov 23, 2018 $ 0.0247
+0.00%
$ 1.34 million $ 4,525
Nov 22, 2018 $ 0.0266
+0.00%
$ 1.44 million $ 4,500
Nov 21, 2018 $ 0.0275
+0.00%
$ 1.49 million $ 4,634
Nov 20, 2018 $ 0.0316
+0.00%
$ 1.71 million $ 5,282
Nov 19, 2018 $ 0.0342
+0.00%
$ 1.85 million $ 5,598
Nov 18, 2018 $ 0.0325
+0.00%
$ 1.76 million $ 5,553
Nov 17, 2018 $ 0.032
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.032
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0307
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0309
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0341
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.034
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.034
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0343
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0357
+0.00%
$ -- $ 6,532