Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.0216
-13.49%
$1.17 million $254
Dec 26, 2018 $0.025
-4.66%
$1.35 million $595
Dec 25, 2018 $0.0262
-20.20%
$1.42 million $312
Dec 24, 2018 $0.0328
+25.33%
$1.77 million $292
Dec 23, 2018 $0.0261
+4.31%
$1.42 million $388
Dec 22, 2018 $0.025
+9.89%
$1.36 million $521
Dec 21, 2018 $0.0228
-1.12%
$1.23 million $254
Dec 20, 2018 $0.0244
+10.01%
$1.32 million $799
Dec 19, 2018 $0.0222
-17.15%
$1.2 million $809
Dec 18, 2018 $0.0212
-11.53%
$1.15 million $294
Dec 17, 2018 $0.024
+21.33%
$1.3 million $1,818
Dec 16, 2018 $0.0192
-14.12%
$1.04 million $970
Dec 15, 2018 $0.0224
+38.74%
$1.21 million $1,616
Dec 14, 2018 $0.0192
+16.96%
$1.04 million $162
Dec 13, 2018 $0.0197
-4.87%
$1.07 million $157
Dec 12, 2018 $0.0207
+18.68%
$1.12 million $1,162
Dec 11, 2018 $0.02
-2.48%
$1.09 million $100
Dec 10, 2018 $0.0206
-17.19%
$1.11 million $863
Dec 9, 2018 $0.0249
+0.36%
$1.35 million $318
Dec 8, 2018 $0.0207
+1.92%
$1.12 million $382
Dec 7, 2018 $0.0204
-1.95%
$1.1 million $375
Dec 6, 2018 $0.0208
-7.25%
$1.13 million $1,213
Dec 5, 2018 $0.0192
+0.42%
$1.04 million $187
Dec 4, 2018 $0.0236
+1.75%
$1.28 million $693
Dec 3, 2018 $0.0232
+12.65%
$1.26 million $368
Dec 2, 2018 $0.0205
-17.57%
$1.11 million $36
Dec 1, 2018 $0.021
-15.45%
$1.14 million $1,806
Nov 30, 2018 $0.02
-0.15%
$1.08 million $1,035
Nov 29, 2018 $0.0211
+0.00%
$1.14 million $4,089
Nov 28, 2018 $0.0204
+0.00%
$1.11 million $3,750
Nov 27, 2018 $0.0219
+0.00%
$1.18 million $3,926
Nov 26, 2018 $0.0215
+0.00%
$1.16 million $3,820
Nov 25, 2018 $0.0234
+0.00%
$1.27 million $4,292
Nov 24, 2018 $0.0236
+0.00%
$1.28 million $4,307
Nov 23, 2018 $0.0247
+0.00%
$1.34 million $4,525
Nov 22, 2018 $0.0266
+0.00%
$1.44 million $4,500
Nov 21, 2018 $0.0275
+0.00%
$1.49 million $4,634
Nov 20, 2018 $0.0316
+0.00%
$1.71 million $5,282
Nov 19, 2018 $0.0342
+0.00%
$1.85 million $5,598
Nov 18, 2018 $0.0325
+0.00%
$1.76 million $5,553
Nov 17, 2018 $0.032
+0.00%
$-- $5,591
Nov 16, 2018 $0.032
+0.00%
$-- $5,594
Nov 15, 2018 $0.0307
+0.00%
$-- $6,126
Nov 14, 2018 $0.0309
+0.00%
$-- $6,362
Nov 13, 2018 $0.0322
+0.00%
$-- $6,402
Nov 12, 2018 $0.0341
+0.00%
$-- $6,388
Nov 11, 2018 $0.034
+0.00%
$-- $6,401
Nov 10, 2018 $0.034
+0.00%
$-- $6,412
Nov 9, 2018 $0.0343
+0.00%
$-- $6,490
Nov 8, 2018 $0.0357
+0.00%
$-- $6,532