Atlant Historical Data

ATL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0166
-12.36%
$ 897,083 $ 181
Oct 13, 2020 $ 0.0189
+16.59%
$ 1.02 million $ 318
Oct 12, 2020 $ 0.0162
-2.87%
$ 878,152 $ 326
Oct 11, 2020 $ 0.0167
-6.10%
$ 904,463 $ 261
Oct 10, 2020 $ 0.0178
-1.56%
$ 962,983 $ 270
Oct 9, 2020 $ 0.0181
+30.30%
$ 978,271 $ 483
Oct 8, 2020 $ 0.0139
-11.81%
$ 750,668 $ 358
Oct 7, 2020 $ 0.0157
-0.14%
$ 851,081 $ 375
Oct 6, 2020 $ 0.0157
-7.87%
$ 852,308 $ 241
Oct 5, 2020 $ 0.0171
+28.06%
$ 925,174 $ 427
Oct 4, 2020 $ 0.0133
+0.43%
$ 722,356 $ 521
Oct 3, 2020 $ 0.0133
-3.98%
$ 719,331 $ 300
Oct 2, 2020 $ 0.0138
-8.51%
$ 749,215 $ 233
Oct 1, 2020 $ 0.0151
-7.01%
$ 818,463 $ 176
Sep 30, 2020 $ 0.0162
+0.23%
$ 880,135 $ 282
Sep 29, 2020 $ 0.0162
-4.54%
$ 877,952 $ 228
Sep 28, 2020 $ 0.017
-7.77%
$ 920,278 $ 256
Sep 27, 2020 $ 0.0184
+8.37%
$ 997,386 $ 261
Sep 26, 2020 $ 0.017
-4.43%
$ 921,139 $ 239
Sep 25, 2020 $ 0.0178
-5.21%
$ 963,586 $ 243
Sep 24, 2020 $ 0.0188
+9.30%
$ 1.02 million $ 153
Sep 23, 2020 $ 0.0172
-7.22%
$ 930,449 $ 311
Sep 22, 2020 $ 0.0185
+6.90%
$ 1 million $ 193
Sep 21, 2020 $ 0.0173
-22.01%
$ 938,369 $ 539
Sep 20, 2020 $ 0.0222
+2.47%
$ 1.2 million $ 222
Sep 19, 2020 $ 0.0217
-7.33%
$ 1.17 million $ 340
Sep 18, 2020 $ 0.0234
+6.17%
$ 1.27 million $ 558
Sep 17, 2020 $ 0.022
+1.91%
$ 1.19 million $ 386
Sep 16, 2020 $ 0.0216
+0.70%
$ 1.17 million $ 204
Sep 15, 2020 $ 0.0214
+4.30%
$ 1.16 million $ 216
Sep 14, 2020 $ 0.0205
+9.15%
$ 1.11 million $ 239
Sep 13, 2020 $ 0.0188
-19.50%
$ 1.02 million $ 202
Sep 12, 2020 $ 0.0234
+15.31%
$ 1.27 million $ 694
Sep 11, 2020 $ 0.0203
-17.94%
$ 1.1 million $ 467
Sep 10, 2020 $ 0.0247
+7.53%
$ 1.34 million $ 340
Sep 9, 2020 $ 0.0229
-0.18%
$ 1.24 million $ 242
Sep 8, 2020 $ 0.023
+18.06%
$ 1.25 million $ 308
Sep 7, 2020 $ 0.0194
+2.54%
$ 1.05 million $ 423
Sep 6, 2020 $ 0.019
+14.08%
$ 1.03 million $ 162
Sep 5, 2020 $ 0.0166
-17.29%
$ 898,097 $ 210
Sep 4, 2020 $ 0.0201
+2.29%
$ 1.09 million $ 241
Sep 3, 2020 $ 0.0196
-7.14%
$ 1.06 million $ 384
Sep 2, 2020 $ 0.0212
-7.42%
$ 1.15 million $ 226
Sep 1, 2020 $ 0.0229
+12.24%
$ 1.24 million $ 271
Aug 31, 2020 $ 0.0204
-19.62%
$ 1.1 million $ 282
Aug 30, 2020 $ 0.0253
+2.42%
$ 1.37 million $ 335
Aug 29, 2020 $ 0.0248
+0.93%
$ 1.34 million $ 449
Aug 28, 2020 $ 0.0245
+41.48%
$ 1.33 million $ 376
Aug 27, 2020 $ 0.0173
-7.16%
$ 939,177 $ 292
Aug 26, 2020 $ 0.0187
-5.07%
$ 1.01 million $ 318