Atlant Historical Data

ATL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0197
-20.82%
$ 1.07 million $ 494
Aug 24, 2020 $ 0.0249
+6.33%
$ 1.35 million $ 404
Aug 23, 2020 $ 0.0234
+0.18%
$ 1.27 million $ 321
Aug 22, 2020 $ 0.0234
-1.17%
$ 1.27 million $ 210
Aug 21, 2020 $ 0.0236
-7.77%
$ 1.28 million $ 293
Aug 20, 2020 $ 0.0256
+6.76%
$ 1.39 million $ 290
Aug 19, 2020 $ 0.024
-10.25%
$ 1.3 million $ 260
Aug 18, 2020 $ 0.0267
-1.73%
$ 1.45 million $ 477
Aug 17, 2020 $ 0.0272
-1.26%
$ 1.48 million $ 336
Aug 16, 2020 $ 0.0276
-0.98%
$ 1.49 million $ 396
Aug 15, 2020 $ 0.0279
-10.02%
$ 1.51 million $ 314
Aug 14, 2020 $ 0.0309
+15.25%
$ 1.68 million $ 364
Aug 13, 2020 $ 0.0269
-7.95%
$ 1.46 million $ 258
Aug 12, 2020 $ 0.0292
+12.97%
$ 1.58 million $ 313
Aug 11, 2020 $ 0.0258
-19.97%
$ 1.4 million $ 449
Aug 10, 2020 $ 0.0323
+10.58%
$ 1.75 million $ 400
Aug 9, 2020 $ 0.0292
-11.56%
$ 1.58 million $ 193
Aug 8, 2020 $ 0.0329
+3.73%
$ 1.78 million $ 276
Aug 7, 2020 $ 0.0317
+16.83%
$ 1.72 million $ 230
Aug 6, 2020 $ 0.0271
-4.44%
$ 1.47 million $ 306
Aug 5, 2020 $ 0.0284
-2.81%
$ 1.54 million $ 500
Aug 4, 2020 $ 0.0292
-9.88%
$ 1.58 million $ 390
Aug 3, 2020 $ 0.0325
-5.32%
$ 1.76 million $ 333
Aug 2, 2020 $ 0.0342
+3.04%
$ 1.86 million $ 497
Aug 1, 2020 $ 0.0332
-36.06%
$ 1.8 million $ 351
Jul 31, 2020 $ 0.052
+90.41%
$ 2.82 million $ 1,011
Jul 30, 2020 $ 0.0273
+35.26%
$ 1.48 million $ 310
Jul 29, 2020 $ 0.0202
-18.52%
$ 1.09 million $ 218
Jul 28, 2020 $ 0.0248
-9.96%
$ 1.34 million $ 195
Jul 27, 2020 $ 0.0275
+31.27%
$ 1.49 million $ 184
Jul 26, 2020 $ 0.0209
-13.75%
$ 1.13 million $ 208
Jul 25, 2020 $ 0.0242
+37.11%
$ 1.31 million $ 125
Jul 24, 2020 $ 0.0177
-16.51%
$ 957,385 $ 251
Jul 23, 2020 $ 0.0212
+4.31%
$ 1.15 million $ 232
Jul 22, 2020 $ 0.0203
-5.20%
$ 1.1 million $ 171
Jul 21, 2020 $ 0.0214
-5.91%
$ 1.16 million $ 206
Jul 20, 2020 $ 0.0227
+11.24%
$ 1.23 million $ 136
Jul 19, 2020 $ 0.0204
+12.76%
$ 1.11 million $ 256
Jul 18, 2020 $ 0.0181
-11.46%
$ 981,576 $ 95
Jul 17, 2020 $ 0.0205
+11.82%
$ 1.11 million $ 46
Jul 16, 2020 $ 0.0231
-3.51%
$ 1.25 million $ 210
Jul 15, 2020 $ 0.0239
+20.66%
$ 1.3 million $ 274
Jul 14, 2020 $ 0.0198
+4.38%
$ 1.07 million $ 207
Jul 13, 2020 $ 0.019
-7.39%
$ 1.03 million $ 132
Jul 12, 2020 $ 0.0205
-8.39%
$ 1.11 million $ 154
Jul 11, 2020 $ 0.0224
-10.47%
$ 1.21 million $ 370
Jul 10, 2020 $ 0.025
+13.28%
$ 1.35 million $ 205
Jul 9, 2020 $ 0.0221
-10.86%
$ 1.2 million $ 158
Jul 8, 2020 $ 0.0248
+11.50%
$ 1.34 million $ 165
Jul 7, 2020 $ 0.0222
-11.77%
$ 1.2 million $ 162