Atlant Historical Data
ATL
Page 7
| Date | | |
|---|---|---|
| Aug 25, 2020 | $ 0.0197 | -20.82% |
| Aug 24, 2020 | $ 0.0249 | +6.33% |
| Aug 23, 2020 | $ 0.0234 | +0.18% |
| Aug 22, 2020 | $ 0.0234 | -1.17% |
| Aug 21, 2020 | $ 0.0236 | -7.77% |
| Aug 20, 2020 | $ 0.0256 | +6.76% |
| Aug 19, 2020 | $ 0.024 | -10.25% |
| Aug 18, 2020 | $ 0.0267 | -1.73% |
| Aug 17, 2020 | $ 0.0272 | -1.26% |
| Aug 16, 2020 | $ 0.0276 | -0.98% |
| Aug 15, 2020 | $ 0.0279 | -10.02% |
| Aug 14, 2020 | $ 0.0309 | +15.25% |
| Aug 13, 2020 | $ 0.0269 | -7.95% |
| Aug 12, 2020 | $ 0.0292 | +12.97% |
| Aug 11, 2020 | $ 0.0258 | -19.97% |
| Aug 10, 2020 | $ 0.0323 | +10.58% |
| Aug 9, 2020 | $ 0.0292 | -11.56% |
| Aug 8, 2020 | $ 0.0329 | +3.73% |
| Aug 7, 2020 | $ 0.0317 | +16.83% |
| Aug 6, 2020 | $ 0.0271 | -4.44% |
| Aug 5, 2020 | $ 0.0284 | -2.81% |
| Aug 4, 2020 | $ 0.0292 | -9.88% |
| Aug 3, 2020 | $ 0.0325 | -5.32% |
| Aug 2, 2020 | $ 0.0342 | +3.04% |
| Aug 1, 2020 | $ 0.0332 | -36.06% |
| Jul 31, 2020 | $ 0.052 | +90.41% |
| Jul 30, 2020 | $ 0.0273 | +35.26% |
| Jul 29, 2020 | $ 0.0202 | -18.52% |
| Jul 28, 2020 | $ 0.0248 | -9.96% |
| Jul 27, 2020 | $ 0.0275 | +31.27% |
| Jul 26, 2020 | $ 0.0209 | -13.75% |
| Jul 25, 2020 | $ 0.0242 | +37.11% |
| Jul 24, 2020 | $ 0.0177 | -16.51% |
| Jul 23, 2020 | $ 0.0212 | +4.31% |
| Jul 22, 2020 | $ 0.0203 | -5.20% |
| Jul 21, 2020 | $ 0.0214 | -5.91% |
| Jul 20, 2020 | $ 0.0227 | +11.24% |
| Jul 19, 2020 | $ 0.0204 | +12.76% |
| Jul 18, 2020 | $ 0.0181 | -11.46% |
| Jul 17, 2020 | $ 0.0205 | +11.82% |
| Jul 16, 2020 | $ 0.0231 | -3.51% |
| Jul 15, 2020 | $ 0.0239 | +20.66% |
| Jul 14, 2020 | $ 0.0198 | +4.38% |
| Jul 13, 2020 | $ 0.019 | -7.39% |
| Jul 12, 2020 | $ 0.0205 | -8.39% |
| Jul 11, 2020 | $ 0.0224 | -10.47% |
| Jul 10, 2020 | $ 0.025 | +13.28% |
| Jul 9, 2020 | $ 0.0221 | -10.86% |
| Jul 8, 2020 | $ 0.0248 | +11.50% |
| Jul 7, 2020 | $ 0.0222 | -11.77% |