Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2020 $0.0197
-20.82%
$1.07 million $494
Aug 24, 2020 $0.0249
+6.33%
$1.35 million $404
Aug 23, 2020 $0.0234
+0.18%
$1.27 million $321
Aug 22, 2020 $0.0234
-1.17%
$1.27 million $210
Aug 21, 2020 $0.0236
-7.77%
$1.28 million $293
Aug 20, 2020 $0.0256
+6.76%
$1.39 million $290
Aug 19, 2020 $0.024
-10.25%
$1.3 million $260
Aug 18, 2020 $0.0267
-1.73%
$1.45 million $477
Aug 17, 2020 $0.0272
-1.26%
$1.48 million $336
Aug 16, 2020 $0.0276
-0.98%
$1.49 million $396
Aug 15, 2020 $0.0279
-10.02%
$1.51 million $314
Aug 14, 2020 $0.0309
+15.25%
$1.68 million $364
Aug 13, 2020 $0.0269
-7.95%
$1.46 million $258
Aug 12, 2020 $0.0292
+12.97%
$1.58 million $313
Aug 11, 2020 $0.0258
-19.97%
$1.4 million $449
Aug 10, 2020 $0.0323
+10.58%
$1.75 million $400
Aug 9, 2020 $0.0292
-11.56%
$1.58 million $193
Aug 8, 2020 $0.0329
+3.73%
$1.78 million $276
Aug 7, 2020 $0.0317
+16.83%
$1.72 million $230
Aug 6, 2020 $0.0271
-4.44%
$1.47 million $306
Aug 5, 2020 $0.0284
-2.81%
$1.54 million $500
Aug 4, 2020 $0.0292
-9.88%
$1.58 million $390
Aug 3, 2020 $0.0325
-5.32%
$1.76 million $333
Aug 2, 2020 $0.0342
+3.04%
$1.86 million $497
Aug 1, 2020 $0.0332
-36.06%
$1.8 million $351
Jul 31, 2020 $0.052
+90.41%
$2.82 million $1,011
Jul 30, 2020 $0.0273
+35.26%
$1.48 million $310
Jul 29, 2020 $0.0202
-18.52%
$1.09 million $218
Jul 28, 2020 $0.0248
-9.96%
$1.34 million $195
Jul 27, 2020 $0.0275
+31.27%
$1.49 million $184
Jul 26, 2020 $0.0209
-13.75%
$1.13 million $208
Jul 25, 2020 $0.0242
+37.11%
$1.31 million $125
Jul 24, 2020 $0.0177
-16.51%
$957,385 $251
Jul 23, 2020 $0.0212
+4.31%
$1.15 million $232
Jul 22, 2020 $0.0203
-5.20%
$1.1 million $171
Jul 21, 2020 $0.0214
-5.91%
$1.16 million $206
Jul 20, 2020 $0.0227
+11.24%
$1.23 million $136
Jul 19, 2020 $0.0204
+12.76%
$1.11 million $256
Jul 18, 2020 $0.0181
-11.46%
$981,576 $95
Jul 17, 2020 $0.0205
+11.82%
$1.11 million $46
Jul 16, 2020 $0.0231
-3.51%
$1.25 million $210
Jul 15, 2020 $0.0239
+20.66%
$1.3 million $274
Jul 14, 2020 $0.0198
+4.38%
$1.07 million $207
Jul 13, 2020 $0.019
-7.39%
$1.03 million $132
Jul 12, 2020 $0.0205
-8.39%
$1.11 million $154
Jul 11, 2020 $0.0224
-10.47%
$1.21 million $370
Jul 10, 2020 $0.025
+13.28%
$1.35 million $205
Jul 9, 2020 $0.0221
-10.86%
$1.2 million $158
Jul 8, 2020 $0.0248
+11.50%
$1.34 million $165
Jul 7, 2020 $0.0222
-11.77%
$1.2 million $162