Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlant Historical Data

ATL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2020 $0.0252
+23.63%
$1.36 million $404
Jul 5, 2020 $0.0203
-1.35%
$1.1 million $170
Jul 4, 2020 $0.0206
-3.31%
$1.12 million $213
Jul 3, 2020 $0.0213
-3.53%
$1.15 million $127
Jul 2, 2020 $0.0221
-10.95%
$1.2 million $113
Jul 1, 2020 $0.0248
+26.68%
$1.34 million $428
Jun 30, 2020 $0.0196
-3.79%
$1.06 million $117
Jun 29, 2020 $0.0204
+7.77%
$1.1 million $174
Jun 28, 2020 $0.0189
-1.55%
$1.02 million $141
Jun 27, 2020 $0.0192
+20.02%
$1.04 million $174
Jun 26, 2020 $0.016
-5.74%
$865,671 $103
Jun 25, 2020 $0.017
+27.78%
$918,627 $168
Jun 24, 2020 $0.0133
-44.66%
$718,871 $219
Jun 23, 2020 $0.024
+17.79%
$1.3 million $248
Jun 22, 2020 $0.0204
+6.39%
$1.1 million $116
Jun 21, 2020 $0.0191
+4.28%
$1.04 million $127
Jun 20, 2020 $0.0183
-15.32%
$993,565 $250
Jun 19, 2020 $0.0216
+9.40%
$1.17 million $146
Jun 18, 2020 $0.0198
-6.32%
$1.07 million $127
Jun 17, 2020 $0.0211
-10.32%
$1.14 million $371
Jun 16, 2020 $0.0236
+35.16%
$1.28 million $2,718
Jun 15, 2020 $0.0174
+6.71%
$944,174 $221
Jun 14, 2020 $0.0163
+3.32%
$885,398 $224
Jun 13, 2020 $0.0158
-16.53%
$856,868 $332
Jun 12, 2020 $0.0189
-9.05%
$1.03 million $338
Jun 11, 2020 $0.0208
-9.86%
$1.13 million $164
Jun 10, 2020 $0.0231
+3.83%
$1.25 million $1,539
Jun 9, 2020 $0.0223
+5.40%
$1.21 million $133
Jun 8, 2020 $0.0211
+5.22%
$1.14 million $108
Jun 7, 2020 $0.0201
+32.77%
$1.09 million $151
Jun 6, 2020 $0.0151
-24.90%
$819,103 $169
Jun 5, 2020 $0.0201
+33.78%
$1.09 million $170
Jun 4, 2020 $0.0151
-21.40%
$815,549 $1,157
Jun 3, 2020 $0.0192
+36.60%
$1.04 million $261
Jun 2, 2020 $0.014
-8.13%
$759,189 $307
Jun 1, 2020 $0.0153
-22.81%
$826,419 $283
May 31, 2020 $0.0198
-19.17%
$1.07 million $238
May 30, 2020 $0.0245
+9.26%
$1.32 million $258
May 29, 2020 $0.0224
-2.15%
$1.21 million $124
May 28, 2020 $0.0228
+13.54%
$1.24 million $141
May 27, 2020 $0.0201
-0.32%
$1.09 million $163
May 26, 2020 $0.0202
+16.66%
$1.09 million $129
May 25, 2020 $0.0173
-21.94%
$937,070 $115
May 24, 2020 $0.0222
+0.92%
$1.2 million $166
May 23, 2020 $0.022
-9.31%
$1.19 million $229
May 22, 2020 $0.0243
+37.70%
$1.32 million $220
May 21, 2020 $0.0176
+12.89%
$955,206 $206
May 20, 2020 $0.0156
+26.51%
$846,211 $297
May 19, 2020 $0.0123
-23.65%
$668,503 $158
May 18, 2020 $0.0162
+6.84%
$875,076 $196