Atlant Historical Data

ATL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0252
+23.63%
$ 1.36 million $ 404
Jul 5, 2020 $ 0.0203
-1.35%
$ 1.1 million $ 170
Jul 4, 2020 $ 0.0206
-3.31%
$ 1.12 million $ 213
Jul 3, 2020 $ 0.0213
-3.53%
$ 1.15 million $ 127
Jul 2, 2020 $ 0.0221
-10.95%
$ 1.2 million $ 113
Jul 1, 2020 $ 0.0248
+26.68%
$ 1.34 million $ 428
Jun 30, 2020 $ 0.0196
-3.79%
$ 1.06 million $ 117
Jun 29, 2020 $ 0.0204
+7.77%
$ 1.1 million $ 174
Jun 28, 2020 $ 0.0189
-1.55%
$ 1.02 million $ 141
Jun 27, 2020 $ 0.0192
+20.02%
$ 1.04 million $ 174
Jun 26, 2020 $ 0.016
-5.74%
$ 865,671 $ 103
Jun 25, 2020 $ 0.017
+27.78%
$ 918,627 $ 168
Jun 24, 2020 $ 0.0133
-44.66%
$ 718,871 $ 219
Jun 23, 2020 $ 0.024
+17.79%
$ 1.3 million $ 248
Jun 22, 2020 $ 0.0204
+6.39%
$ 1.1 million $ 116
Jun 21, 2020 $ 0.0191
+4.28%
$ 1.04 million $ 127
Jun 20, 2020 $ 0.0183
-15.32%
$ 993,565 $ 250
Jun 19, 2020 $ 0.0216
+9.40%
$ 1.17 million $ 146
Jun 18, 2020 $ 0.0198
-6.32%
$ 1.07 million $ 127
Jun 17, 2020 $ 0.0211
-10.32%
$ 1.14 million $ 371
Jun 16, 2020 $ 0.0236
+35.16%
$ 1.28 million $ 2,718
Jun 15, 2020 $ 0.0174
+6.71%
$ 944,174 $ 221
Jun 14, 2020 $ 0.0163
+3.32%
$ 885,398 $ 224
Jun 13, 2020 $ 0.0158
-16.53%
$ 856,868 $ 332
Jun 12, 2020 $ 0.0189
-9.05%
$ 1.03 million $ 338
Jun 11, 2020 $ 0.0208
-9.86%
$ 1.13 million $ 164
Jun 10, 2020 $ 0.0231
+3.83%
$ 1.25 million $ 1,539
Jun 9, 2020 $ 0.0223
+5.40%
$ 1.21 million $ 133
Jun 8, 2020 $ 0.0211
+5.22%
$ 1.14 million $ 108
Jun 7, 2020 $ 0.0201
+32.77%
$ 1.09 million $ 151
Jun 6, 2020 $ 0.0151
-24.90%
$ 819,103 $ 169
Jun 5, 2020 $ 0.0201
+33.78%
$ 1.09 million $ 170
Jun 4, 2020 $ 0.0151
-21.40%
$ 815,549 $ 1,157
Jun 3, 2020 $ 0.0192
+36.60%
$ 1.04 million $ 261
Jun 2, 2020 $ 0.014
-8.13%
$ 759,189 $ 307
Jun 1, 2020 $ 0.0153
-22.81%
$ 826,419 $ 283
May 31, 2020 $ 0.0198
-19.17%
$ 1.07 million $ 238
May 30, 2020 $ 0.0245
+9.26%
$ 1.32 million $ 258
May 29, 2020 $ 0.0224
-2.15%
$ 1.21 million $ 124
May 28, 2020 $ 0.0228
+13.54%
$ 1.24 million $ 141
May 27, 2020 $ 0.0201
-0.32%
$ 1.09 million $ 163
May 26, 2020 $ 0.0202
+16.66%
$ 1.09 million $ 129
May 25, 2020 $ 0.0173
-21.94%
$ 937,070 $ 115
May 24, 2020 $ 0.0222
+0.92%
$ 1.2 million $ 166
May 23, 2020 $ 0.022
-9.31%
$ 1.19 million $ 229
May 22, 2020 $ 0.0243
+37.70%
$ 1.32 million $ 220
May 21, 2020 $ 0.0176
+12.89%
$ 955,206 $ 206
May 20, 2020 $ 0.0156
+26.51%
$ 846,211 $ 297
May 19, 2020 $ 0.0123
-23.65%
$ 668,503 $ 158
May 18, 2020 $ 0.0162
+6.84%
$ 875,076 $ 196