PUMLx Historical Data

PUMLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0216
+8.93%
$ 10.7 million $ 724,464
Apr 13, 2023 $ 0.0198
-1.16%
$ 9.82 million $ 790,505
Apr 12, 2023 $ 0.02
-4.16%
$ 9.94 million $ 725,768
Apr 11, 2023 $ 0.0209
+0.32%
$ 10.37 million $ 588,878
Apr 10, 2023 $ 0.0208
+2.05%
$ 10.34 million $ 701,864
Apr 9, 2023 $ 0.0204
-0.04%
$ 10.13 million $ 1.02 million
Apr 8, 2023 $ 0.0204
-0.06%
$ 10.13 million $ 362,780
Apr 7, 2023 $ 0.0204
+0.26%
$ 10.14 million $ 813,757
Apr 6, 2023 $ 0.0204
-2.35%
$ 10.12 million $ 630,141
Apr 5, 2023 $ 0.0209
+2.54%
$ 10.36 million $ 632,904
Apr 4, 2023 $ 0.0204
-4.28%
$ 10.1 million $ 1.45 million
Apr 3, 2023 $ 0.0213
-2.77%
$ 10.56 million $ 508,827
Apr 2, 2023 $ 0.0219
-0.97%
$ 10.86 million $ 385,255
Apr 1, 2023 $ 0.0221
+4.66%
$ 10.97 million $ 849,122
Mar 31, 2023 $ 0.0211
-3.69%
$ 10.48 million $ 312,946
Mar 30, 2023 $ 0.0228
-2.45%
$ 11.33 million $ 405,657
Mar 29, 2023 $ 0.0236
+1.26%
$ 11.7 million $ 272,876
Mar 28, 2023 $ 0.0232
+1.29%
$ 11.51 million $ 680,822
Mar 27, 2023 $ 0.0228
-18.64%
$ 11.32 million $ 193,319
Mar 26, 2023 $ 0.0281
+22.94%
$ 13.92 million $ 1,254
Mar 25, 2023 $ 0.0228
+2.95%
$ 11.32 million $ 95,585
Mar 24, 2023 $ 0.0222
-7.88%
$ 11 million $ 307,391
Mar 23, 2023 $ 0.0241
+28.31%
$ 11.94 million $ 410,230
Mar 22, 2023 $ 0.0187
-3.09%
$ 9.3 million $ 235,292
Mar 21, 2023 $ 0.0193
+0.95%
$ 9.6 million $ 78,534
Mar 20, 2023 $ 0.0192
-0.64%
$ 9.51 million $ 757,722
Mar 19, 2023 $ 0.0193
+11.60%
$ 9.57 million $ 463,011
Mar 18, 2023 $ 0.0173
+1.58%
$ 8.58 million $ 703,428
Mar 17, 2023 $ 0.017
+0.85%
$ 8.44 million $ 257,853
Mar 16, 2023 $ 0.0169
-0.17%
$ 8.37 million $ 178,131
Mar 15, 2023 $ 0.0169
+0.11%
$ 8.39 million $ 253,570
Mar 14, 2023 $ 0.0169
+0.13%
$ 8.38 million $ 721,039
Mar 13, 2023 $ 0.0169
+0.91%
$ 8.37 million $ 362,090
Mar 12, 2023 $ 0.0167
+0.12%
$ 8.29 million $ 484,269
Mar 11, 2023 $ 0.0167
+3.67%
$ 8.28 million $ 371,092
Mar 10, 2023 $ 0.0161
-7.00%
$ 7.99 million $ 416,925
Mar 9, 2023 $ 0.0173
+5.86%
$ 8.59 million $ 596,228
Mar 8, 2023 $ 0.0164
-13.12%
$ 8.11 million $ 410,380
Mar 7, 2023 $ 0.0188
-13.70%
$ 9.34 million $ 517,698
Mar 6, 2023 $ 0.0218
+1.25%
$ 10.82 million $ 276,578
Mar 5, 2023 $ 0.0215
+0.09%
$ 10.68 million $ 258,212
Mar 4, 2023 $ 0.0215
-0.72%
$ 10.65 million $ 247,923
Mar 3, 2023 $ 0.0215
+0.64%
$ 10.67 million $ 270,032
Mar 2, 2023 $ 0.0214
-0.06%
$ 10.61 million $ 232,009
Mar 1, 2023 $ 0.0214
+2.94%
$ 10.62 million $ 337,021
Feb 28, 2023 $ 0.0208
+0.05%
$ 10.31 million $ 154,327
Feb 27, 2023 $ 0.0208
+1.09%
$ 10.31 million $ 182,285
Feb 26, 2023 $ 0.0207
-0.66%
$ 10.27 million $ 189,965
Feb 25, 2023 $ 0.0208
-0.06%
$ 10.34 million $ 255,701
Feb 24, 2023 $ 0.0206
-0.42%
$ 10.22 million $ 175,098