PUMLx Historical Data

PUMLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0212
+1.38%
$10.54 million $452,457
Apr 22, 2023 $0.0209
-0.13%
$10.39 million $832,338
Apr 21, 2023 $0.0209
+6.25%
$10.36 million $1 million
Apr 20, 2023 $0.0197
-6.07%
$9.75 million $621,507
Apr 19, 2023 $0.0209
-2.69%
$10.38 million $638,852
Apr 18, 2023 $0.0215
-0.74%
$10.67 million $1 million
Apr 17, 2023 $0.0217
+3.85%
$10.75 million $876,738
Apr 16, 2023 $0.0209
-5.47%
$10.35 million $1.11 million
Apr 15, 2023 $0.022
+2.21%
$10.94 million $713,173
Apr 14, 2023 $0.0216
+8.93%
$10.7 million $724,464
Apr 13, 2023 $0.0198
-1.16%
$9.82 million $790,505
Apr 12, 2023 $0.02
-4.16%
$9.94 million $725,768
Apr 11, 2023 $0.0209
+0.32%
$10.37 million $588,878
Apr 10, 2023 $0.0208
+2.05%
$10.34 million $701,864
Apr 9, 2023 $0.0204
-0.04%
$10.13 million $1.02 million
Apr 8, 2023 $0.0204
-0.06%
$10.13 million $362,780
Apr 7, 2023 $0.0204
+0.26%
$10.14 million $813,757
Apr 6, 2023 $0.0204
-2.35%
$10.12 million $630,141
Apr 5, 2023 $0.0209
+2.54%
$10.36 million $632,904
Apr 4, 2023 $0.0204
-4.28%
$10.1 million $1.45 million
Apr 3, 2023 $0.0213
-2.77%
$10.56 million $508,827
Apr 2, 2023 $0.0219
-0.97%
$10.86 million $385,255
Apr 1, 2023 $0.0221
+4.66%
$10.97 million $849,122
Mar 31, 2023 $0.0211
-3.69%
$10.48 million $312,946
Mar 30, 2023 $0.0228
-2.45%
$11.33 million $405,657
Mar 29, 2023 $0.0236
+1.26%
$11.7 million $272,876
Mar 28, 2023 $0.0232
+1.29%
$11.51 million $680,822
Mar 27, 2023 $0.0228
-18.64%
$11.32 million $193,319
Mar 26, 2023 $0.0281
+22.94%
$13.92 million $1,254
Mar 25, 2023 $0.0228
+2.95%
$11.32 million $95,585
Mar 24, 2023 $0.0222
-7.88%
$11 million $307,391
Mar 23, 2023 $0.0241
+28.31%
$11.94 million $410,230
Mar 22, 2023 $0.0187
-3.09%
$9.3 million $235,292
Mar 21, 2023 $0.0193
+0.95%
$9.6 million $78,534
Mar 20, 2023 $0.0192
-0.64%
$9.51 million $757,722
Mar 19, 2023 $0.0193
+11.60%
$9.57 million $463,011
Mar 18, 2023 $0.0173
+1.58%
$8.58 million $703,428
Mar 17, 2023 $0.017
+0.85%
$8.44 million $257,853
Mar 16, 2023 $0.0169
-0.17%
$8.37 million $178,131
Mar 15, 2023 $0.0169
+0.11%
$8.39 million $253,570
Mar 14, 2023 $0.0169
+0.13%
$8.38 million $721,039
Mar 13, 2023 $0.0169
+0.91%
$8.37 million $362,090
Mar 12, 2023 $0.0167
+0.12%
$8.29 million $484,269
Mar 11, 2023 $0.0167
+3.67%
$8.28 million $371,092
Mar 10, 2023 $0.0161
-7.00%
$7.99 million $416,925
Mar 9, 2023 $0.0173
+5.86%
$8.59 million $596,228
Mar 8, 2023 $0.0164
-13.12%
$8.11 million $410,380
Mar 7, 2023 $0.0188
-13.70%
$9.34 million $517,698
Mar 6, 2023 $0.0218
+1.25%
$10.82 million $276,578
Mar 5, 2023 $0.0215
+0.09%
$10.68 million $258,212