Coinranking
PUMLx Historical Data
PUMLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $0.0215 | -0.72% | ||
| Mar 3, 2023 | $0.0215 | +0.64% | ||
| Mar 2, 2023 | $0.0214 | -0.06% | ||
| Mar 1, 2023 | $0.0214 | +2.94% | ||
| Feb 28, 2023 | $0.0208 | +0.05% | ||
| Feb 27, 2023 | $0.0208 | +1.09% | ||
| Feb 26, 2023 | $0.0207 | -0.66% | ||
| Feb 25, 2023 | $0.0208 | -0.06% | ||
| Feb 24, 2023 | $0.0206 | -0.42% | ||
| Feb 23, 2023 | $0.0207 | +7.38% | ||
| Feb 22, 2023 | $0.0193 | -11.25% | ||
| Feb 21, 2023 | $0.0217 | +2.15% | ||
| Feb 20, 2023 | $0.0213 | +0.17% | ||
| Feb 19, 2023 | $0.0213 | -7.15% | ||
| Feb 18, 2023 | $0.0229 | +1.84% | ||
| Feb 17, 2023 | $0.0225 | -0.20% | ||
| Feb 16, 2023 | $0.0225 | -8.87% | ||
| Feb 15, 2023 | $0.0242 | -0.01% | ||
| Feb 14, 2023 | $0.0242 | -4.23% | ||
| Feb 13, 2023 | $0.0251 | +1.55% | ||
| Feb 12, 2023 | $0.0247 | +1.95% | ||
| Feb 11, 2023 | $0.0243 | -0.08% | ||
| Feb 10, 2023 | $0.0239 | -8.72% | ||
| Feb 9, 2023 | $0.0263 | +1.13% | ||
| Feb 8, 2023 | $0.0261 | +12.28% | ||
| Feb 7, 2023 | $0.0233 | -17.51% | ||
| Feb 6, 2023 | $0.028 | +32.59% | ||
| Feb 5, 2023 | $0.0211 | -13.46% | ||
| Feb 4, 2023 | $0.0244 | +19.69% | ||
| Feb 3, 2023 | $0.0204 | -1.65% | ||
| Feb 2, 2023 | $0.0207 | -2.48% | ||
| Feb 1, 2023 | $0.0213 | +0.07% | ||
| Jan 31, 2023 | $0.0212 | -2.20% | ||
| Jan 30, 2023 | $0.0217 | +3.67% | ||
| Jan 29, 2023 | $0.021 | -5.78% | ||
| Jan 28, 2023 | $0.0222 | +10.53% | ||
| Jan 27, 2023 | $0.02 | -0.25% | ||
| Jan 26, 2023 | $0.0201 | +2.48% | ||
| Jan 25, 2023 | $0.0196 | -0.17% | ||
| Jan 24, 2023 | $0.0196 | -3.05% | ||
| Jan 23, 2023 | $0.0202 | -4.77% | ||
| Jan 22, 2023 | $0.0214 | +9.05% | ||
| Jan 21, 2023 | $0.0196 | -5.96% | ||
| Jan 20, 2023 | $0.0209 | +5.44% | ||
| Jan 19, 2023 | $0.0198 | -0.61% | ||
| Jan 18, 2023 | $0.0199 | -3.77% | ||
| Jan 17, 2023 | $0.0207 | -0.10% | ||
| Jan 16, 2023 | $0.0207 | +0.25% | ||
| Jan 15, 2023 | $0.0207 | -4.32% | ||
| Jan 14, 2023 | $0.0216 | +3.05% | ||