ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.134
-2.07%
$ 12.08 million $ 1.09 million
Feb 18, 2026 $ 0.137
-1.36%
$ 12.33 million $ 902,887
Feb 17, 2026 $ 0.139
-5.17%
$ 12.5 million $ 1.14 million
Feb 16, 2026 $ 0.147
-1.01%
$ 13.19 million $ 998,889
Feb 15, 2026 $ 0.148
-7.97%
$ 13.32 million $ 1.04 million
Feb 14, 2026 $ 0.161
+7.61%
$ 14.47 million $ 1.11 million
Feb 13, 2026 $ 0.15
+2.86%
$ 13.45 million $ 1.24 million
Feb 12, 2026 $ 0.145
-0.20%
$ 13.07 million $ 1.07 million
Feb 11, 2026 $ 0.146
-13.12%
$ 13.1 million $ 1.13 million
Feb 10, 2026 $ 0.168
+9.94%
$ 15.08 million $ 1.32 million
Feb 9, 2026 $ 0.153
-4.34%
$ 13.72 million $ 1.28 million
Feb 8, 2026 $ 0.159
-0.17%
$ 14.34 million $ 1.07 million
Feb 7, 2026 $ 0.16
+4.06%
$ 14.36 million $ 1.12 million
Feb 6, 2026 $ 0.153
+26.08%
$ 13.8 million $ 1.59 million
Feb 5, 2026 $ 0.122
-18.13%
$ 10.95 million $ 1.13 million
Feb 4, 2026 $ 0.149
-6.46%
$ 13.37 million $ 1.44 million
Feb 3, 2026 $ 0.159
-6.89%
$ 14.29 million $ 1.2 million
Feb 2, 2026 $ 0.171
+11.29%
$ 15.35 million $ 1.31 million
Feb 1, 2026 $ 0.153
-12.49%
$ 13.8 million $ 1.41 million
Jan 31, 2026 $ 0.175
-15.06%
$ 15.76 million $ 1.81 million
Jan 30, 2026 $ 0.206
-9.14%
$ 18.56 million $ 1.52 million
Jan 29, 2026 $ 0.227
-9.05%
$ 20.43 million $ 1.39 million
Jan 28, 2026 $ 0.25
+3.06%
$ 22.46 million $ 1.63 million
Jan 27, 2026 $ 0.242
+14.53%
$ 21.79 million $ 1.48 million
Jan 26, 2026 $ 0.212
+3.42%
$ 19.03 million $ 1.21 million
Jan 25, 2026 $ 0.205
-7.23%
$ 18.4 million $ 1.45 million
Jan 24, 2026 $ 0.22
-8.71%
$ 19.83 million $ 1.43 million
Jan 23, 2026 $ 0.242
+5.73%
$ 21.72 million $ 1.42 million
Jan 22, 2026 $ 0.229
-6.84%
$ 20.55 million $ 1.68 million
Jan 21, 2026 $ 0.245
+4.34%
$ 22.09 million $ 1.42 million
Jan 20, 2026 $ 0.235
-15.78%
$ 21.15 million $ 1.63 million
Jan 19, 2026 $ 0.279
-8.41%
$ 25.11 million $ 1.49 million
Jan 18, 2026 $ 0.305
+0.93%
$ 27.42 million $ 1.38 million
Jan 17, 2026 $ 0.302
+9.19%
$ 27.17 million $ 1.61 million
Jan 16, 2026 $ 0.277
+3.52%
$ 24.88 million $ 1.53 million
Jan 15, 2026 $ 0.267
-9.75%
$ 23.99 million $ 1.92 million
Jan 14, 2026 $ 0.296
-3.11%
$ 26.59 million $ 1.73 million
Jan 13, 2026 $ 0.305
+25.95%
$ 27.43 million $ 2.12 million
Jan 12, 2026 $ 0.243
-0.97%
$ 21.78 million $ 1.65 million
Jan 11, 2026 $ 0.245
-1.21%
$ 21.99 million $ 1.53 million
Jan 10, 2026 $ 0.248
-2.61%
$ 22.26 million $ 1.41 million
Jan 9, 2026 $ 0.255
-0.73%
$ 22.86 million $ 1.51 million
Jan 8, 2026 $ 0.256
+2.39%
$ 22.99 million $ 1.7 million
Jan 7, 2026 $ 0.25
-7.62%
$ 22.45 million $ 1.61 million
Jan 6, 2026 $ 0.271
-0.58%
$ 24.3 million $ 1.79 million
Jan 5, 2026 $ 0.273
+2.45%
$ 24.44 million $ 1.57 million
Jan 4, 2026 $ 0.266
+3.47%
$ 23.86 million $ 1.34 million
Jan 3, 2026 $ 0.257
-2.71%
$ 23.06 million $ 1.23 million
Jan 2, 2026 $ 0.264
+5.72%
$ 23.7 million $ 4.26 million
Jan 1, 2026 $ 0.25
+0.98%
$ 22.42 million $ 4.1 million