ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.47
-5.11%
$ 139.17 million $ 1.23 million
Jan 15, 2025 $ 1.55
+8.96%
$ 146.66 million $ 1.31 million
Jan 14, 2025 $ 1.42
+5.08%
$ 134.55 million $ 935,644
Jan 13, 2025 $ 1.35
+0.94%
$ 128.05 million $ 1.45 million
Jan 12, 2025 $ 1.34
-5.41%
$ 126.72 million $ 829,151
Jan 11, 2025 $ 1.42
-4.16%
$ 134.09 million $ 616,355
Jan 10, 2025 $ 1.48
+7.25%
$ 139.91 million $ 1.17 million
Jan 9, 2025 $ 1.38
-12.68%
$ 130.45 million $ 1.55 million
Jan 8, 2025 $ 1.58
-6.51%
$ 149.4 million $ 2.64 million
Jan 7, 2025 $ 1.69
-8.52%
$ 159.79 million $ 1.73 million
Jan 6, 2025 $ 1.85
-5.85%
$ 174.67 million $ 3.89 million
Jan 5, 2025 $ 1.96
+20.10%
$ 185.52 million $ 3.75 million
Jan 4, 2025 $ 1.63
+2.65%
$ 154.47 million $ 1.52 million
Jan 3, 2025 $ 1.59
-2.11%
$ 150.49 million $ 2.07 million
Jan 2, 2025 $ 1.62
+22.98%
$ 153.72 million $ 2.48 million
Jan 1, 2025 $ 1.32
+3.40%
$ 125.12 million $ 1.43 million
Dec 31, 2024 $ 1.28
+0.84%
$ 121 million $ 1.12 million
Dec 30, 2024 $ 1.27
-0.64%
$ 119.99 million $ 1.22 million
Dec 29, 2024 $ 1.28
-1.09%
$ 120.76 million $ 806,286
Dec 28, 2024 $ 1.29
+3.89%
$ 121.95 million $ 1.33 million
Dec 27, 2024 $ 1.24
+0.41%
$ 117.38 million $ 993,692
Dec 26, 2024 $ 1.24
-9.42%
$ 116.9 million $ 1.07 million
Dec 25, 2024 $ 1.36
-3.64%
$ 129.05 million $ 943,591
Dec 24, 2024 $ 1.42
+2.03%
$ 133.93 million $ 2 million
Dec 23, 2024 $ 1.39
+5.79%
$ 131.27 million $ 1.7 million
Dec 22, 2024 $ 1.31
-2.82%
$ 124.09 million $ 1.84 million
Dec 21, 2024 $ 1.35
-10.75%
$ 124.05 million $ 2.38 million
Dec 20, 2024 $ 1.51
-0.31%
$ 139.11 million $ 3.74 million
Dec 19, 2024 $ 1.52
-5.59%
$ 139.54 million $ 3.2 million
Dec 18, 2024 $ 1.61
-9.71%
$ 147.9 million $ 1.87 million
Dec 17, 2024 $ 1.78
-6.12%
$ 163.8 million $ 1.33 million
Dec 16, 2024 $ 1.9
-10.55%
$ 174.48 million $ 2.01 million
Dec 15, 2024 $ 2.12
+10.88%
$ 195.06 million $ 1.85 million
Dec 14, 2024 $ 1.91
-0.72%
$ 175.92 million $ 1.32 million
Dec 13, 2024 $ 1.93
-3.32%
$ 177.84 million $ 1.52 million
Dec 12, 2024 $ 2
-4.05%
$ 183.75 million $ 2.54 million
Dec 11, 2024 $ 2.08
+14.03%
$ 191.51 million $ 3.04 million
Dec 10, 2024 $ 1.83
+4.14%
$ 167.86 million $ 2.91 million
Dec 9, 2024 $ 1.75
-8.60%
$ 161.13 million $ 3.01 million
Dec 8, 2024 $ 1.92
+7.51%
$ 176.3 million $ 2.23 million
Dec 7, 2024 $ 1.78
-14.29%
$ 164 million $ 2.71 million
Dec 6, 2024 $ 2.08
+5.75%
$ 191.24 million $ 2.68 million
Dec 5, 2024 $ 1.97
-10.06%
$ 180.88 million $ 3.57 million
Dec 4, 2024 $ 2.19
+11.24%
$ 201.06 million $ 2.3 million
Dec 3, 2024 $ 1.96
-2.47%
$ 180.39 million $ 2.98 million
Dec 2, 2024 $ 2.01
-5.80%
$ 185.08 million $ 3.78 million
Dec 1, 2024 $ 2.15
+2.80%
$ 197.63 million $ 5.37 million
Nov 30, 2024 $ 2.09
+13.40%
$ 192.08 million $ 3.77 million
Nov 29, 2024 $ 1.84
+6.96%
$ 169.37 million $ 1.49 million
Nov 28, 2024 $ 1.73
-2.07%
$ 158.6 million $ 1.89 million