ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.379
-9.70%
$36.01 million $503,726
Jun 11, 2025 $0.42
-8.16%
$39.88 million $384,027
Jun 10, 2025 $0.457
+7.10%
$43.42 million $597,205
Jun 9, 2025 $0.427
+20.82%
$40.54 million $404,316
Jun 8, 2025 $0.353
-0.10%
$33.56 million $193,703
Jun 7, 2025 $0.354
+2.92%
$33.59 million $260,795
Jun 6, 2025 $0.344
-0.57%
$32.64 million $380,237
Jun 5, 2025 $0.345
-13.05%
$32.79 million $437,588
Jun 4, 2025 $0.397
-5.42%
$37.71 million $351,897
Jun 3, 2025 $0.42
-5.58%
$39.9 million $441,684
Jun 2, 2025 $0.445
-2.80%
$42.26 million $250,259
Jun 1, 2025 $0.458
+3.25%
$43.49 million $238,743
May 31, 2025 $0.443
+0.43%
$42.12 million $443,644
May 30, 2025 $0.441
-11.91%
$41.94 million $676,567
May 29, 2025 $0.501
-7.08%
$47.61 million $322,552
May 28, 2025 $0.539
-3.03%
$51.23 million $385,365
May 27, 2025 $0.556
+1.08%
$52.84 million $726,979
May 26, 2025 $0.55
+0.43%
$52.27 million $267,679
May 25, 2025 $0.548
-0.26%
$52.05 million $289,968
May 24, 2025 $0.549
-4.15%
$52.19 million $319,896
May 23, 2025 $0.573
-4.28%
$54.44 million $1.31 million
May 22, 2025 $0.599
+13.01%
$56.88 million $1.29 million
May 21, 2025 $0.53
+5.75%
$50.33 million $832,883
May 20, 2025 $0.501
-0.89%
$47.59 million $473,671
May 19, 2025 $0.505
-1.99%
$48.02 million $846,605
May 18, 2025 $0.516
+3.60%
$48.99 million $531,586
May 17, 2025 $0.498
-4.34%
$47.29 million $443,744
May 16, 2025 $0.52
-1.38%
$49.43 million $252,452
May 15, 2025 $0.528
-6.11%
$50.13 million $546,623
May 14, 2025 $0.562
-3.16%
$53.39 million $428,239
May 13, 2025 $0.58
+6.38%
$55.11 million $885,480
May 12, 2025 $0.545
-12.20%
$51.8 million $1.44 million
May 11, 2025 $0.621
-9.05%
$59.01 million $990,598
May 10, 2025 $0.683
+25.40%
$64.89 million $824,750
May 9, 2025 $0.545
+3.37%
$51.74 million $961,927
May 8, 2025 $0.527
+32.76%
$50.05 million $1.35 million
May 7, 2025 $0.397
-0.26%
$37.7 million $351,814
May 6, 2025 $0.398
+2.61%
$37.8 million $249,571
May 5, 2025 $0.388
-0.44%
$36.84 million $280,304
May 4, 2025 $0.389
-3.26%
$37 million $142,251
May 3, 2025 $0.403
-7.07%
$38.25 million $330,890
May 2, 2025 $0.433
+2.54%
$41.16 million $658,015
May 1, 2025 $0.423
+9.80%
$40.14 million $485,308
Apr 30, 2025 $0.385
-4.47%
$36.55 million $258,462
Apr 29, 2025 $0.404
+5.92%
$38.39 million $289,831
Apr 28, 2025 $0.382
+2.22%
$36.24 million $526,970
Apr 27, 2025 $0.37
-2.69%
$35.17 million $216,713
Apr 26, 2025 $0.38
-0.04%
$36.14 million $242,261
Apr 25, 2025 $0.381
+9.81%
$36.16 million $902,187
Apr 24, 2025 $0.346
-4.16%
$32.87 million $574,812