ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.958
+4.10%
$ 90.89 million $ 1.06 million
Jan 30, 2025 $ 0.921
+9.13%
$ 87.34 million $ 1.01 million
Jan 29, 2025 $ 0.844
+1.64%
$ 80.07 million $ 777,723
Jan 28, 2025 $ 0.829
-4.69%
$ 78.69 million $ 1.11 million
Jan 27, 2025 $ 0.87
-4.36%
$ 82.56 million $ 2 million
Jan 26, 2025 $ 0.911
-2.82%
$ 86.44 million $ 1.55 million
Jan 25, 2025 $ 0.938
-5.62%
$ 88.98 million $ 1.77 million
Jan 24, 2025 $ 0.994
-1.52%
$ 94.28 million $ 1.02 million
Jan 23, 2025 $ 1.01
-5.31%
$ 95.88 million $ 1.11 million
Jan 22, 2025 $ 1.07
-3.08%
$ 101.18 million $ 954,761
Jan 21, 2025 $ 1.1
+5.15%
$ 104.39 million $ 2.57 million
Jan 20, 2025 $ 1.05
-10.60%
$ 99.28 million $ 2.84 million
Jan 19, 2025 $ 1.17
-10.13%
$ 111.28 million $ 3.04 million
Jan 18, 2025 $ 1.31
-17.87%
$ 123.5 million $ 2.57 million
Jan 17, 2025 $ 1.59
+8.07%
$ 150.4 million $ 1.47 million
Jan 16, 2025 $ 1.47
-5.11%
$ 139.17 million $ 1.23 million
Jan 15, 2025 $ 1.55
+8.96%
$ 146.66 million $ 1.31 million
Jan 14, 2025 $ 1.42
+5.08%
$ 134.55 million $ 935,644
Jan 13, 2025 $ 1.35
+0.94%
$ 128.05 million $ 1.45 million
Jan 12, 2025 $ 1.34
-5.41%
$ 126.72 million $ 829,151
Jan 11, 2025 $ 1.42
-4.16%
$ 134.09 million $ 616,355
Jan 10, 2025 $ 1.48
+7.25%
$ 139.91 million $ 1.17 million
Jan 9, 2025 $ 1.38
-12.68%
$ 130.45 million $ 1.55 million
Jan 8, 2025 $ 1.58
-6.51%
$ 149.4 million $ 2.64 million
Jan 7, 2025 $ 1.69
-8.52%
$ 159.79 million $ 1.73 million
Jan 6, 2025 $ 1.85
-5.85%
$ 174.67 million $ 3.89 million
Jan 5, 2025 $ 1.96
+20.10%
$ 185.52 million $ 3.75 million
Jan 4, 2025 $ 1.63
+2.65%
$ 154.47 million $ 1.52 million
Jan 3, 2025 $ 1.59
-2.11%
$ 150.49 million $ 2.07 million
Jan 2, 2025 $ 1.62
+22.98%
$ 153.72 million $ 2.48 million
Jan 1, 2025 $ 1.32
+3.40%
$ 125.12 million $ 1.43 million
Dec 31, 2024 $ 1.28
+0.84%
$ 121 million $ 1.12 million
Dec 30, 2024 $ 1.27
-0.64%
$ 119.99 million $ 1.22 million
Dec 29, 2024 $ 1.28
-1.09%
$ 120.76 million $ 806,286
Dec 28, 2024 $ 1.29
+3.89%
$ 121.95 million $ 1.33 million
Dec 27, 2024 $ 1.24
+0.41%
$ 117.38 million $ 993,692
Dec 26, 2024 $ 1.24
-9.42%
$ 116.9 million $ 1.07 million
Dec 25, 2024 $ 1.36
-3.64%
$ 129.05 million $ 943,591
Dec 24, 2024 $ 1.42
+2.03%
$ 133.93 million $ 2 million
Dec 23, 2024 $ 1.39
+5.79%
$ 131.27 million $ 1.7 million
Dec 22, 2024 $ 1.31
-2.82%
$ 124.09 million $ 1.84 million
Dec 21, 2024 $ 1.35
-10.75%
$ 124.05 million $ 2.38 million
Dec 20, 2024 $ 1.51
-0.31%
$ 139.11 million $ 3.74 million
Dec 19, 2024 $ 1.52
-5.59%
$ 139.54 million $ 3.2 million
Dec 18, 2024 $ 1.61
-9.71%
$ 147.9 million $ 1.87 million
Dec 17, 2024 $ 1.78
-6.12%
$ 163.8 million $ 1.33 million
Dec 16, 2024 $ 1.9
-10.55%
$ 174.48 million $ 2.01 million
Dec 15, 2024 $ 2.12
+10.88%
$ 195.06 million $ 1.85 million
Dec 14, 2024 $ 1.91
-0.72%
$ 175.92 million $ 1.32 million
Dec 13, 2024 $ 1.93
-3.32%
$ 177.84 million $ 1.52 million