ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $1.62
+6.27%
$148.81 million $4.17 million
Nov 23, 2024 $1.52
+17.43%
$138.84 million $4.37 million
Nov 22, 2024 $1.3
+10.15%
$118.23 million $2.45 million
Nov 21, 2024 $1.18
+17.11%
$107.44 million $2.04 million
Nov 20, 2024 $1.01
-5.63%
$91.75 million $1.32 million
Nov 19, 2024 $1.07
-7.68%
$97.22 million $1.57 million
Nov 18, 2024 $1.16
+0.06%
$105.31 million $2.73 million
Nov 17, 2024 $1.15
+14.79%
$105.2 million $1.81 million
Nov 16, 2024 $1.01
-4.03%
$91.72 million $1.62 million
Nov 15, 2024 $1.05
+7.23%
$95.57 million $1.58 million
Nov 14, 2024 $0.979
-7.03%
$89.22 million $2.72 million
Nov 13, 2024 $1.05
-12.15%
$95.97 million $2.85 million
Nov 12, 2024 $1.2
+2.20%
$109.24 million $3.03 million
Nov 11, 2024 $1.17
+12.17%
$106.9 million $2.08 million
Nov 10, 2024 $1.05
+9.57%
$104.54 million $1.84 million
Nov 9, 2024 $0.954
-5.74%
$95.42 million $2.1 million
Nov 8, 2024 $1.01
+19.59%
$101.23 million $2.12 million
Nov 7, 2024 $0.842
+0.37%
$84.16 million $1.14 million
Nov 6, 2024 $0.838
+10.93%
$83.85 million $1.88 million
Nov 5, 2024 $0.751
+4.56%
$75.15 million $753,471
Nov 4, 2024 $0.719
-5.46%
$71.85 million $412,103
Nov 3, 2024 $0.758
-3.01%
$75.81 million $873,952
Nov 2, 2024 $0.782
-4.48%
$78.16 million $353,126
Nov 1, 2024 $0.818
+3.41%
$81.82 million $885,002
Oct 31, 2024 $0.794
-7.72%
$79.44 million $741,806
Oct 30, 2024 $0.857
-5.60%
$85.71 million $561,665
Oct 29, 2024 $0.909
+6.53%
$90.95 million $1.07 million
Oct 28, 2024 $0.854
+7.15%
$85.35 million $404,031
Oct 27, 2024 $0.797
+0.82%
$79.66 million $606,965
Oct 26, 2024 $0.79
-2.04%
$78.99 million $615,884
Oct 25, 2024 $0.806
-6.31%
$80.57 million $866,816
Oct 24, 2024 $0.863
+0.97%
$86.28 million $657,786
Oct 23, 2024 $0.855
-2.76%
$85.45 million $646,094
Oct 22, 2024 $0.879
-3.05%
$87.88 million $559,567
Oct 21, 2024 $0.906
-6.20%
$90.64 million $759,573
Oct 20, 2024 $0.959
+1.81%
$95.92 million $501,801
Oct 19, 2024 $0.942
+1.66%
$94.21 million $520,399
Oct 18, 2024 $0.927
+2.52%
$92.68 million $1.29 million
Oct 17, 2024 $0.904
-8.39%
$90.4 million $839,151
Oct 16, 2024 $0.987
+1.34%
$98.68 million $594,931
Oct 15, 2024 $0.974
-4.18%
$97.38 million $746,925
Oct 14, 2024 $1.02
+9.98%
$101.62 million $1.22 million
Oct 13, 2024 $0.924
-7.73%
$92.41 million $844,498
Oct 12, 2024 $1
-0.57%
$100.14 million $1.06 million
Oct 11, 2024 $1.01
+9.04%
$100.81 million $1.02 million
Oct 10, 2024 $0.924
+0.24%
$92.42 million $697,620
Oct 9, 2024 $0.922
-13.82%
$92.21 million $2.12 million
Oct 8, 2024 $1.07
-4.59%
$106.69 million $719,023
Oct 7, 2024 $1.12
+0.64%
$111.57 million $1.24 million
Oct 6, 2024 $1.11
+0.44%
$110.52 million $762,094