ANyONe Protocol Historical Data

ANYONE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.771
-8.11%
$ 77.13 million $ 357,499
Sep 2, 2024 $ 0.838
+6.40%
$ 83.84 million $ 231,570
Sep 1, 2024 $ 0.788
-3.95%
$ 78.79 million $ 341,834
Aug 31, 2024 $ 0.82
-3.01%
$ 82.04 million $ 103,295
Aug 30, 2024 $ 0.846
-1.83%
$ 84.59 million $ 393,555
Aug 29, 2024 $ 0.865
-1.62%
$ 86.48 million $ 472,879
Aug 28, 2024 $ 0.879
-2.00%
$ 87.91 million $ 429,492
Aug 27, 2024 $ 0.897
-9.91%
$ 89.73 million $ 408,127
Aug 26, 2024 $ 0.996
-4.75%
$ 99.61 million $ 378,057
Aug 25, 2024 $ 1.05
-1.83%
$ 104.57 million $ 366,449
Aug 24, 2024 $ 1.07
-0.59%
$ 106.52 million $ 452,078
Aug 23, 2024 $ 1.07
+12.97%
$ 107.15 million $ 666,342
Aug 22, 2024 $ 0.948
+6.41%
$ 94.85 million $ 416,290
Aug 21, 2024 $ 0.891
+2.85%
$ 89.14 million $ 293,077
Aug 20, 2024 $ 0.867
-2.92%
$ 86.66 million $ 354,699
Aug 19, 2024 $ 0.893
-2.76%
$ 89.26 million $ 329,933
Aug 18, 2024 $ 0.918
+3.33%
$ 91.8 million $ 706,167
Aug 17, 2024 $ 0.888
+0.58%
$ 88.84 million $ 157,648
Aug 16, 2024 $ 0.883
-2.06%
$ 88.33 million $ 359,925
Aug 15, 2024 $ 0.902
-3.67%
$ 90.19 million $ 514,516
Aug 14, 2024 $ 0.936
-2.42%
$ 93.62 million $ 411,781
Aug 13, 2024 $ 0.959
+2.99%
$ 95.94 million $ 347,689
Aug 12, 2024 $ 0.932
-0.98%
$ 93.15 million $ 670,406
Aug 11, 2024 $ 0.941
-5.24%
$ 94.08 million $ 381,905
Aug 10, 2024 $ 0.993
-1.39%
$ 99.28 million $ 292,262
Aug 9, 2024 $ 1.01
-5.22%
$ 100.68 million $ 569,146
Aug 8, 2024 $ 1.06
+23.82%
$ 106.23 million $ 747,030
Aug 7, 2024 $ 0.858
-11.55%
$ 85.79 million $ 747,732
Aug 6, 2024 $ 0.97
+9.58%
$ 97 million $ 793,210
Aug 5, 2024 $ 0.885
-12.23%
$ 88.52 million $ 1.14 million
Aug 4, 2024 $ 1.01
-5.77%
$ 100.84 million $ 677,571
Aug 3, 2024 $ 1.07
-6.84%
$ 107.02 million $ 446,726
Aug 2, 2024 $ 1.15
-12.99%
$ 114.88 million $ 432,254
Aug 1, 2024 $ 1.32
-1.50%
$ 132.02 million $ 562,883
Jul 31, 2024 $ 1.34
-6.82%
$ 134.04 million $ 490,707
Jul 30, 2024 $ 1.44
-4.66%
$ 143.85 million $ 402,363
Jul 29, 2024 $ 1.51
+8.73%
$ 150.87 million $ 745,193
Jul 28, 2024 $ 1.39
+8.58%
$ 139.21 million $ 642,803
Jul 27, 2024 $ 1.28
-4.71%
$ 128.21 million $ 528,329
Jul 26, 2024 $ 1.35
+3.07%
$ 134.54 million $ 388,487
Jul 25, 2024 $ 1.31
-6.30%
$ 130.53 million $ 648,605
Jul 24, 2024 $ 1.39
+0.36%
$ 139.28 million $ 714,565
Jul 23, 2024 $ 1.39
-8.00%
$ 138.83 million $ 504,175
Jul 22, 2024 $ 1.51
-7.80%
$ 150.91 million $ 557,764
Jul 21, 2024 $ 1.64
+2.53%
$ 163.68 million $ 468,512
Jul 20, 2024 $ 1.6
+9.43%
$ 159.65 million $ 280,535
Jul 19, 2024 $ 1.46
+6.43%
$ 145.89 million $ 581,911
Jul 18, 2024 $ 1.37
+3.56%
$ 137.08 million $ 496,901
Jul 17, 2024 $ 1.33
+0.78%
$ 132.93 million $ 503,616
Jul 16, 2024 $ 1.32
-2.18%
$ 131.9 million $ 438,458