ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $1.35
+0.94%
$128.05 million $1.45 million
Jan 12, 2025 $1.34
-5.41%
$126.72 million $829,151
Jan 11, 2025 $1.42
-4.16%
$134.09 million $616,355
Jan 10, 2025 $1.48
+7.25%
$139.91 million $1.17 million
Jan 9, 2025 $1.38
-12.68%
$130.45 million $1.55 million
Jan 8, 2025 $1.58
-6.51%
$149.4 million $2.64 million
Jan 7, 2025 $1.69
-8.52%
$159.79 million $1.73 million
Jan 6, 2025 $1.85
-5.85%
$174.67 million $3.89 million
Jan 5, 2025 $1.96
+20.10%
$185.52 million $3.75 million
Jan 4, 2025 $1.63
+2.65%
$154.47 million $1.52 million
Jan 3, 2025 $1.59
-2.11%
$150.49 million $2.07 million
Jan 2, 2025 $1.62
+22.98%
$153.72 million $2.48 million
Jan 1, 2025 $1.32
+3.40%
$125.12 million $1.43 million
Dec 31, 2024 $1.28
+0.84%
$121 million $1.12 million
Dec 30, 2024 $1.27
-0.64%
$119.99 million $1.22 million
Dec 29, 2024 $1.28
-1.09%
$120.76 million $806,286
Dec 28, 2024 $1.29
+3.89%
$121.95 million $1.33 million
Dec 27, 2024 $1.24
+0.41%
$117.38 million $993,692
Dec 26, 2024 $1.24
-9.42%
$116.9 million $1.07 million
Dec 25, 2024 $1.36
-3.64%
$129.05 million $943,591
Dec 24, 2024 $1.42
+2.03%
$133.93 million $2 million
Dec 23, 2024 $1.39
+5.79%
$131.27 million $1.7 million
Dec 22, 2024 $1.31
-2.82%
$124.09 million $1.84 million
Dec 21, 2024 $1.35
-10.75%
$124.05 million $2.38 million
Dec 20, 2024 $1.51
-0.31%
$139.11 million $3.74 million
Dec 19, 2024 $1.52
-5.59%
$139.54 million $3.2 million
Dec 18, 2024 $1.61
-9.71%
$147.9 million $1.87 million
Dec 17, 2024 $1.78
-6.12%
$163.8 million $1.33 million
Dec 16, 2024 $1.9
-10.55%
$174.48 million $2.01 million
Dec 15, 2024 $2.12
+10.88%
$195.06 million $1.85 million
Dec 14, 2024 $1.91
-0.72%
$175.92 million $1.32 million
Dec 13, 2024 $1.93
-3.32%
$177.84 million $1.52 million
Dec 12, 2024 $2
-4.05%
$183.75 million $2.54 million
Dec 11, 2024 $2.08
+14.03%
$191.51 million $3.04 million
Dec 10, 2024 $1.83
+4.14%
$167.86 million $2.91 million
Dec 9, 2024 $1.75
-8.60%
$161.13 million $3.01 million
Dec 8, 2024 $1.92
+7.51%
$176.3 million $2.23 million
Dec 7, 2024 $1.78
-14.29%
$164 million $2.71 million
Dec 6, 2024 $2.08
+5.75%
$191.24 million $2.68 million
Dec 5, 2024 $1.97
-10.06%
$180.88 million $3.57 million
Dec 4, 2024 $2.19
+11.24%
$201.06 million $2.3 million
Dec 3, 2024 $1.96
-2.47%
$180.39 million $2.98 million
Dec 2, 2024 $2.01
-5.80%
$185.08 million $3.78 million
Dec 1, 2024 $2.15
+2.80%
$197.63 million $5.37 million
Nov 30, 2024 $2.09
+13.40%
$192.08 million $3.77 million
Nov 29, 2024 $1.84
+6.96%
$169.37 million $1.49 million
Nov 28, 2024 $1.73
-2.07%
$158.6 million $1.89 million
Nov 27, 2024 $1.76
+20.33%
$162.07 million $3.1 million
Nov 26, 2024 $1.47
-3.46%
$134.7 million $2.04 million
Nov 25, 2024 $1.52
-6.83%
$139.56 million $2.01 million