ANyONe Protocol Historical Data

ANYONE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.855
-2.76%
$ 85.45 million $ 646,094
Oct 22, 2024 $ 0.879
-3.05%
$ 87.88 million $ 559,567
Oct 21, 2024 $ 0.906
-6.20%
$ 90.64 million $ 759,573
Oct 20, 2024 $ 0.959
+1.81%
$ 95.92 million $ 501,801
Oct 19, 2024 $ 0.942
+1.66%
$ 94.21 million $ 520,399
Oct 18, 2024 $ 0.927
+2.52%
$ 92.68 million $ 1.29 million
Oct 17, 2024 $ 0.904
-8.39%
$ 90.4 million $ 839,151
Oct 16, 2024 $ 0.987
+1.34%
$ 98.68 million $ 594,931
Oct 15, 2024 $ 0.974
-4.18%
$ 97.38 million $ 746,925
Oct 14, 2024 $ 1.02
+9.98%
$ 101.62 million $ 1.22 million
Oct 13, 2024 $ 0.924
-7.73%
$ 92.41 million $ 844,498
Oct 12, 2024 $ 1
-0.57%
$ 100.14 million $ 1.06 million
Oct 11, 2024 $ 1.01
+9.04%
$ 100.81 million $ 1.02 million
Oct 10, 2024 $ 0.924
+0.24%
$ 92.42 million $ 697,620
Oct 9, 2024 $ 0.922
-13.82%
$ 92.21 million $ 2.12 million
Oct 8, 2024 $ 1.07
-4.59%
$ 106.69 million $ 719,023
Oct 7, 2024 $ 1.12
+0.64%
$ 111.57 million $ 1.24 million
Oct 6, 2024 $ 1.11
+0.44%
$ 110.52 million $ 762,094
Oct 5, 2024 $ 1.1
-6.65%
$ 110.04 million $ 667,636
Oct 4, 2024 $ 1.18
+11.16%
$ 117.88 million $ 781,707
Oct 3, 2024 $ 1.06
-4.02%
$ 106.38 million $ 712,473
Oct 2, 2024 $ 1.1
-1.44%
$ 110.39 million $ 1.04 million
Oct 1, 2024 $ 1.12
-9.79%
$ 111.79 million $ 1.1 million
Sep 30, 2024 $ 1.24
-5.39%
$ 124.37 million $ 828,522
Sep 29, 2024 $ 1.31
-2.32%
$ 131.45 million $ 722,072
Sep 28, 2024 $ 1.35
-5.19%
$ 134.57 million $ 597,072
Sep 27, 2024 $ 1.42
+10.77%
$ 141.99 million $ 1.81 million
Sep 26, 2024 $ 1.28
+14.97%
$ 128.18 million $ 1.06 million
Sep 25, 2024 $ 1.11
+1.36%
$ 111.5 million $ 1.04 million
Sep 24, 2024 $ 1.1
+10.58%
$ 110 million $ 1.42 million
Sep 23, 2024 $ 0.995
+19.74%
$ 99.48 million $ 1.15 million
Sep 22, 2024 $ 0.831
-3.72%
$ 83.08 million $ 368,021
Sep 21, 2024 $ 0.863
+4.88%
$ 86.31 million $ 464,236
Sep 20, 2024 $ 0.827
-2.52%
$ 82.71 million $ 708,883
Sep 19, 2024 $ 0.849
+17.01%
$ 84.85 million $ 814,837
Sep 18, 2024 $ 0.725
-3.86%
$ 72.48 million $ 495,911
Sep 17, 2024 $ 0.754
+2.00%
$ 75.39 million $ 421,996
Sep 16, 2024 $ 0.739
-6.78%
$ 73.92 million $ 391,357
Sep 15, 2024 $ 0.792
-5.51%
$ 79.24 million $ 318,371
Sep 14, 2024 $ 0.839
-5.50%
$ 83.86 million $ 394,823
Sep 13, 2024 $ 0.886
+6.73%
$ 88.62 million $ 306,584
Sep 12, 2024 $ 0.832
+3.92%
$ 83.17 million $ 391,339
Sep 11, 2024 $ 0.8
-3.18%
$ 80.03 million $ 591,177
Sep 10, 2024 $ 0.831
+7.00%
$ 83.15 million $ 491,142
Sep 9, 2024 $ 0.777
+9.35%
$ 77.69 million $ 602,662
Sep 8, 2024 $ 0.71
+2.31%
$ 71.04 million $ 332,786
Sep 7, 2024 $ 0.695
+3.05%
$ 69.46 million $ 237,141
Sep 6, 2024 $ 0.674
-7.71%
$ 67.4 million $ 513,672
Sep 5, 2024 $ 0.735
-4.26%
$ 73.5 million $ 399,233
Sep 4, 2024 $ 0.768
-0.36%
$ 76.77 million $ 354,774