ANyONe Protocol Historical Data

ANYONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.125
-4.95%
$ 11.27 million $ 232,152
Mar 4, 2026 $ 0.132
+7.84%
$ 11.85 million $ 413,438
Mar 3, 2026 $ 0.122
-0.84%
$ 10.99 million $ 407,200
Mar 2, 2026 $ 0.123
+5.30%
$ 11.08 million $ 716,375
Mar 1, 2026 $ 0.117
-8.74%
$ 10.53 million $ 827,832
Feb 28, 2026 $ 0.128
+6.17%
$ 11.53 million $ 841,829
Feb 27, 2026 $ 0.121
-8.05%
$ 10.86 million $ 728,114
Feb 26, 2026 $ 0.131
-5.38%
$ 11.82 million $ 716,228
Feb 25, 2026 $ 0.139
+17.73%
$ 12.49 million $ 800,647
Feb 24, 2026 $ 0.118
-1.37%
$ 10.61 million $ 786,769
Feb 23, 2026 $ 0.119
-5.42%
$ 10.75 million $ 875,726
Feb 22, 2026 $ 0.126
-3.80%
$ 11.37 million $ 786,854
Feb 21, 2026 $ 0.131
-2.78%
$ 11.82 million $ 1.12 million
Feb 20, 2026 $ 0.135
+0.50%
$ 12.16 million $ 1.07 million
Feb 19, 2026 $ 0.134
-2.07%
$ 12.08 million $ 1.09 million
Feb 18, 2026 $ 0.137
-1.36%
$ 12.33 million $ 902,887
Feb 17, 2026 $ 0.139
-5.17%
$ 12.5 million $ 1.14 million
Feb 16, 2026 $ 0.147
-1.01%
$ 13.19 million $ 998,889
Feb 15, 2026 $ 0.148
-7.97%
$ 13.32 million $ 1.04 million
Feb 14, 2026 $ 0.161
+7.61%
$ 14.47 million $ 1.11 million
Feb 13, 2026 $ 0.15
+2.86%
$ 13.45 million $ 1.24 million
Feb 12, 2026 $ 0.145
-0.20%
$ 13.07 million $ 1.07 million
Feb 11, 2026 $ 0.146
-13.12%
$ 13.1 million $ 1.13 million
Feb 10, 2026 $ 0.168
+9.94%
$ 15.08 million $ 1.32 million
Feb 9, 2026 $ 0.153
-4.34%
$ 13.72 million $ 1.28 million
Feb 8, 2026 $ 0.159
-0.17%
$ 14.34 million $ 1.07 million
Feb 7, 2026 $ 0.16
+4.06%
$ 14.36 million $ 1.12 million
Feb 6, 2026 $ 0.153
+26.08%
$ 13.8 million $ 1.59 million
Feb 5, 2026 $ 0.122
-18.13%
$ 10.95 million $ 1.13 million
Feb 4, 2026 $ 0.149
-6.46%
$ 13.37 million $ 1.44 million
Feb 3, 2026 $ 0.159
-6.89%
$ 14.29 million $ 1.2 million
Feb 2, 2026 $ 0.171
+11.29%
$ 15.35 million $ 1.31 million
Feb 1, 2026 $ 0.153
-12.49%
$ 13.8 million $ 1.41 million
Jan 31, 2026 $ 0.175
-15.06%
$ 15.76 million $ 1.81 million
Jan 30, 2026 $ 0.206
-9.14%
$ 18.56 million $ 1.52 million
Jan 29, 2026 $ 0.227
-9.05%
$ 20.43 million $ 1.39 million
Jan 28, 2026 $ 0.25
+3.06%
$ 22.46 million $ 1.63 million
Jan 27, 2026 $ 0.242
+14.53%
$ 21.79 million $ 1.48 million
Jan 26, 2026 $ 0.212
+3.42%
$ 19.03 million $ 1.21 million
Jan 25, 2026 $ 0.205
-7.23%
$ 18.4 million $ 1.45 million
Jan 24, 2026 $ 0.22
-8.71%
$ 19.83 million $ 1.43 million
Jan 23, 2026 $ 0.242
+5.73%
$ 21.72 million $ 1.42 million
Jan 22, 2026 $ 0.229
-6.84%
$ 20.55 million $ 1.68 million
Jan 21, 2026 $ 0.245
+4.34%
$ 22.09 million $ 1.42 million
Jan 20, 2026 $ 0.235
-15.78%
$ 21.15 million $ 1.63 million
Jan 19, 2026 $ 0.279
-8.41%
$ 25.11 million $ 1.49 million
Jan 18, 2026 $ 0.305
+0.93%
$ 27.42 million $ 1.38 million
Jan 17, 2026 $ 0.302
+9.19%
$ 27.17 million $ 1.61 million
Jan 16, 2026 $ 0.277
+3.52%
$ 24.88 million $ 1.53 million
Jan 15, 2026 $ 0.267
-9.75%
$ 23.99 million $ 1.92 million