ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0546
+0.05%
$ 5.41 million $ 61,041
Jul 26, 8 AM $ 0.0546
+0.18%
$ 5.4 million $ 61,689
Jul 26, 7 AM $ 0.0545
+1.15%
$ 5.39 million $ 61,675
Jul 26, 6 AM $ 0.0539
+0.01%
$ 5.33 million $ 61,284
Jul 26, 5 AM $ 0.0539
+0.52%
$ 5.33 million $ 61,830
Jul 26, 4 AM $ 0.0536
+0.27%
$ 5.31 million $ 60,591
Jul 26, 3 AM $ 0.0534
-0.16%
$ 5.29 million $ 60,916
Jul 26, 2 AM $ 0.0535
+0.24%
$ 5.3 million $ 60,944
Jul 26, 1 AM $ 0.0534
-0.27%
$ 5.29 million $ 59,746
Jul 26, 12 AM $ 0.0535
+0.30%
$ 5.3 million $ 59,218
Jul 25, 11 PM $ 0.0534
+0.00%
$ 5.28 million $ 59,577
Jul 25, 10 PM $ 0.0534
-0.40%
$ 5.28 million $ 59,793
Jul 25, 9 PM $ 0.0536
+0.05%
$ 5.31 million $ 60,100
Jul 25, 8 PM $ 0.0536
-0.13%
$ 5.3 million $ 60,396
Jul 25, 7 PM $ 0.0536
+0.17%
$ 5.31 million $ 60,962
Jul 25, 6 PM $ 0.0535
+1.26%
$ 5.3 million $ 60,701
Jul 25, 5 PM $ 0.0529
+0.15%
$ 5.23 million $ 58,234
Jul 25, 4 PM $ 0.0528
-0.24%
$ 5.23 million $ 57,353
Jul 25, 3 PM $ 0.0529
-0.16%
$ 5.24 million $ 57,030
Jul 25, 2 PM $ 0.053
-0.29%
$ 5.25 million $ 57,122
Jul 25, 1 PM $ 0.0532
+0.05%
$ 5.26 million $ 58,513
Jul 25, 12 PM $ 0.0531
+0.54%
$ 5.26 million $ 60,513
Jul 25, 11 AM $ 0.0528
+1.20%
$ 5.23 million $ 59,422
Jul 25, 10 AM $ 0.0522
-0.22%
$ 5.17 million $ 50,706
Jul 25, 9 AM $ 0.0523
+0.44%
$ 5.18 million $ 65,294
Jul 25, 8 AM $ 0.0521
-0.31%
$ 5.16 million $ 64,584
Jul 25, 7 AM $ 0.0523
-0.03%
$ 5.17 million $ 64,596
Jul 25, 6 AM $ 0.0523
-0.05%
$ 5.18 million $ 65,043
Jul 25, 5 AM $ 0.0523
-1.05%
$ 5.18 million $ 66,415
Jul 25, 4 AM $ 0.0529
+0.07%
$ 5.23 million $ 68,473
Jul 25, 3 AM $ 0.0528
-0.06%
$ 5.23 million $ 68,454
Jul 25, 2 AM $ 0.0529
-0.31%
$ 5.23 million $ 69,459
Jul 25, 1 AM $ 0.053
+0.08%
$ 5.25 million $ 69,730
Jul 25, 12 AM $ 0.053
+0.23%
$ 5.24 million $ 73,088
Jul 24, 11 PM $ 0.0529
-0.09%
$ 5.23 million $ 74,875
Jul 24, 10 PM $ 0.0529
+0.07%
$ 5.24 million $ 76,827
Jul 24, 9 PM $ 0.0529
-0.20%
$ 5.23 million $ 78,771
Jul 24, 8 PM $ 0.053
-0.17%
$ 5.24 million $ 78,710
Jul 24, 7 PM $ 0.0531
-0.14%
$ 5.25 million $ 78,516
Jul 24, 6 PM $ 0.0531
-0.26%
$ 5.26 million $ 78,238
Jul 24, 5 PM $ 0.0533
-0.68%
$ 5.27 million $ 77,991
Jul 24, 4 PM $ 0.0536
-0.32%
$ 5.31 million $ 76,820
Jul 24, 3 PM $ 0.0538
+0.18%
$ 5.33 million $ 78,014
Jul 24, 2 PM $ 0.0537
+0.22%
$ 5.32 million $ 79,197
Jul 24, 1 PM $ 0.0536
-0.34%
$ 5.31 million $ 77,891
Jul 24, 12 PM $ 0.0538
+0.31%
$ 5.32 million $ 76,057
Jul 24, 11 AM $ 0.0536
-0.34%
$ 5.31 million $ 78,934
Jul 24, 10 AM $ 0.0538
+0.14%
$ 5.33 million $ 88,975
Jul 24, 9 AM $ 0.0537
+0.06%
$ 5.32 million $ 92,428
Jul 24, 8 AM $ 0.0537
-1.28%
$ 5.32 million $ 93,761