Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $0.285
-1.69%
$28.49 million $362,935
Sep 25, 11 PM $0.29
+0.01%
$28.98 million $371,183
Sep 25, 10 PM $0.29
+2.10%
$28.98 million $372,087
Sep 25, 9 PM $0.284
-1.40%
$28.38 million $367,505
Sep 25, 8 PM $0.288
+0.88%
$28.78 million $373,717
Sep 25, 7 PM $0.285
+0.04%
$28.53 million $356,583
Sep 25, 6 PM $0.285
+0.82%
$28.52 million $358,413
Sep 25, 5 PM $0.283
-2.39%
$28.29 million $385,769
Sep 25, 4 PM $0.29
-1.09%
$28.98 million $403,930
Sep 25, 3 PM $0.293
-0.73%
$29.3 million $407,042
Sep 25, 2 PM $0.295
-0.91%
$29.52 million $414,078
Sep 25, 1 PM $0.298
-0.63%
$29.79 million $456,656
Sep 25, 12 PM $0.3
-1.14%
$29.98 million $452,679
Sep 25, 11 AM $0.303
-1.64%
$30.32 million $432,642
Sep 25, 10 AM $0.308
+1.69%
$30.83 million $404,682
Sep 25, 9 AM $0.303
-0.32%
$30.32 million $396,848
Sep 25, 8 AM $0.304
+0.47%
$30.42 million $414,057
Sep 25, 7 AM $0.303
-1.73%
$30.27 million $423,613
Sep 25, 6 AM $0.308
-0.93%
$30.8 million $421,449
Sep 25, 5 AM $0.311
-0.43%
$31.09 million $436,687
Sep 25, 4 AM $0.312
+0.05%
$31.23 million $443,492
Sep 25, 3 AM $0.312
-2.54%
$31.21 million $454,334
Sep 25, 2 AM $0.32
-0.35%
$32.03 million $455,661
Sep 25, 1 AM $0.321
-1.21%
$32.14 million $450,307
Sep 25, 12 AM $0.325
+6.15%
$32.54 million $441,850
Sep 24, 11 PM $0.307
-1.19%
$30.66 million $394,271
Sep 24, 10 PM $0.31
+0.99%
$31.02 million $406,701
Sep 24, 9 PM $0.307
-0.53%
$30.72 million $418,117
Sep 24, 8 PM $0.309
-2.36%
$30.88 million $427,565
Sep 24, 7 PM $0.316
-1.66%
$31.63 million $425,033
Sep 24, 6 PM $0.322
+3.38%
$32.16 million $429,375
Sep 24, 5 PM $0.311
+3.63%
$31.11 million $391,910
Sep 24, 4 PM $0.3
+1.28%
$30.02 million $380,223
Sep 24, 3 PM $0.296
+0.44%
$29.64 million $391,857
Sep 24, 2 PM $0.295
+1.92%
$29.51 million $443,654
Sep 24, 1 PM $0.29
+1.35%
$28.95 million $444,825
Sep 24, 12 PM $0.286
-0.01%
$28.57 million $441,772
Sep 24, 11 AM $0.286
-0.66%
$28.58 million $449,696
Sep 24, 10 AM $0.288
+1.64%
$28.76 million $545,435
Sep 24, 9 AM $0.283
-3.47%
$28.3 million $569,713
Sep 24, 8 AM $0.293
-1.84%
$29.32 million $594,032
Sep 24, 7 AM $0.299
-1.16%
$29.87 million $652,316
Sep 24, 6 AM $0.302
+0.08%
$30.22 million $724,889
Sep 24, 5 AM $0.302
-0.62%
$30.2 million $807,067
Sep 24, 4 AM $0.304
+1.05%
$30.39 million $869,042
Sep 24, 3 AM $0.301
+0.16%
$30.07 million $890,399
Sep 24, 2 AM $0.3
-0.21%
$30.02 million $898,213
Sep 24, 1 AM $0.301
-0.86%
$30.09 million $916,626
Sep 24, 12 AM $0.304
-0.18%
$30.35 million $924,996
Sep 23, 11 PM $0.305
-0.74%
$30.45 million $921,538