ANyONe Protocol Historical Data

ANYONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0757
+0.52%
$ 7.5 million $ 146,976
Jun 10, 11 PM $ 0.0754
-0.39%
$ 7.46 million $ 148,525
Jun 10, 10 PM $ 0.0756
-1.20%
$ 7.49 million $ 150,686
Jun 10, 9 PM $ 0.0766
+1.92%
$ 7.59 million $ 149,014
Jun 10, 8 PM $ 0.0752
+0.29%
$ 7.45 million $ 152,246
Jun 10, 7 PM $ 0.0751
-2.80%
$ 7.43 million $ 152,281
Jun 10, 6 PM $ 0.0772
-0.02%
$ 7.64 million $ 152,274
Jun 10, 5 PM $ 0.0772
+0.61%
$ 7.64 million $ 149,348
Jun 10, 4 PM $ 0.0767
-1.68%
$ 7.6 million $ 151,152
Jun 10, 3 PM $ 0.078
+1.89%
$ 7.73 million $ 149,628
Jun 10, 2 PM $ 0.0766
+0.79%
$ 7.58 million $ 131,729
Jun 10, 1 PM $ 0.076
+1.00%
$ 7.52 million $ 161,641
Jun 10, 12 PM $ 0.0752
-0.74%
$ 7.45 million $ 157,605
Jun 10, 11 AM $ 0.0758
+0.90%
$ 7.5 million $ 155,931
Jun 10, 10 AM $ 0.0751
+0.12%
$ 7.44 million $ 156,022
Jun 10, 9 AM $ 0.075
-1.50%
$ 7.43 million $ 154,268
Jun 10, 8 AM $ 0.0761
+0.56%
$ 7.54 million $ 123,438
Jun 10, 7 AM $ 0.0757
-1.16%
$ 7.49 million $ 155,063
Jun 10, 6 AM $ 0.0766
+1.14%
$ 7.58 million $ 123,071
Jun 10, 5 AM $ 0.0757
-1.75%
$ 7.49 million $ 153,863
Jun 10, 4 AM $ 0.077
-1.54%
$ 7.62 million $ 152,690
Jun 10, 3 AM $ 0.0782
+0.29%
$ 7.75 million $ 153,113
Jun 10, 2 AM $ 0.078
-0.39%
$ 7.72 million $ 152,613
Jun 10, 1 AM $ 0.0783
+0.13%
$ 7.75 million $ 154,386
Jun 10, 12 AM $ 0.0781
+0.11%
$ 7.73 million $ 154,483
Jun 9, 11 PM $ 0.078
-0.61%
$ 7.72 million $ 155,174
Jun 9, 10 PM $ 0.0785
+1.26%
$ 7.77 million $ 154,813
Jun 9, 9 PM $ 0.0775
-1.30%
$ 7.68 million $ 151,334
Jun 9, 8 PM $ 0.0785
-0.33%
$ 7.77 million $ 124,526
Jun 9, 7 PM $ 0.0788
-1.43%
$ 7.8 million $ 131,132
Jun 9, 6 PM $ 0.0799
+0.33%
$ 7.91 million $ 165,196
Jun 9, 5 PM $ 0.0797
+1.13%
$ 7.89 million $ 164,507
Jun 9, 4 PM $ 0.0788
+1.21%
$ 7.8 million $ 161,646
Jun 9, 3 PM $ 0.0778
-3.40%
$ 7.7 million $ 162,944
Jun 9, 2 PM $ 0.0806
-4.52%
$ 7.97 million $ 151,801
Jun 9, 1 PM $ 0.0844
-0.24%
$ 8.35 million $ 151,383
Jun 9, 12 PM $ 0.0846
+1.77%
$ 8.37 million $ 153,012
Jun 9, 11 AM $ 0.083
-1.66%
$ 8.22 million $ 119,904
Jun 9, 10 AM $ 0.0845
+0.25%
$ 8.36 million $ 155,136
Jun 9, 9 AM $ 0.0842
-0.42%
$ 8.34 million $ 157,119
Jun 9, 8 AM $ 0.0846
+0.90%
$ 8.38 million $ 156,616
Jun 9, 7 AM $ 0.0839
+0.16%
$ 8.3 million $ 126,265
Jun 9, 6 AM $ 0.0837
-0.06%
$ 8.29 million $ 128,710
Jun 9, 5 AM $ 0.0838
-0.20%
$ 8.3 million $ 129,614
Jun 9, 4 AM $ 0.084
-0.39%
$ 8.31 million $ 162,287
Jun 9, 3 AM $ 0.0843
+1.41%
$ 8.34 million $ 170,178
Jun 9, 2 AM $ 0.0831
-0.36%
$ 8.23 million $ 169,727
Jun 9, 1 AM $ 0.0834
+1.91%
$ 8.26 million $ 139,604
Jun 9, 12 AM $ 0.0819
-1.80%
$ 8.1 million $ 170,694
Jun 8, 11 PM $ 0.0833
+0.07%
$ 8.25 million $ 143,466