ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.41
-6.31%
$ 34.66 million $ 1.47 million
Sep 21, 2025 $ 0.437
-1.56%
$ 36.95 million $ 1.45 million
Sep 20, 2025 $ 0.445
-6.58%
$ 37.47 million $ 1.74 million
Sep 19, 2025 $ 0.482
-11.90%
$ 40.21 million $ 1.61 million
Sep 18, 2025 $ 0.543
+1.71%
$ 46.16 million $ 1.43 million
Sep 17, 2025 $ 0.534
-8.82%
$ 45.02 million $ 2.22 million
Sep 16, 2025 $ 0.589
+6.53%
$ 49.39 million $ 1.68 million
Sep 15, 2025 $ 0.551
-2.28%
$ 46.6 million $ 1.69 million
Sep 14, 2025 $ 0.567
-0.53%
$ 47.52 million $ 1.89 million
Sep 13, 2025 $ 0.57
-3.37%
$ 48.12 million $ 1.74 million
Sep 12, 2025 $ 0.59
+6.93%
$ 49.78 million $ 1.77 million
Sep 11, 2025 $ 0.552
+1.30%
$ 46.56 million $ 1.77 million
Sep 10, 2025 $ 0.545
-2.40%
$ 45.93 million $ 1.74 million
Sep 9, 2025 $ 0.558
-2.28%
$ 47.06 million $ 1.76 million
Sep 8, 2025 $ 0.571
-0.17%
$ 48.17 million $ 1.95 million
Sep 7, 2025 $ 0.572
+0.77%
$ 48.25 million $ 1.63 million
Sep 6, 2025 $ 0.568
-2.83%
$ 47.89 million $ 1.5 million
Sep 5, 2025 $ 0.584
+0.16%
$ 49.47 million $ 1.72 million
Sep 4, 2025 $ 0.585
-3.08%
$ 49.43 million $ 1.88 million
Sep 3, 2025 $ 0.618
+14.07%
$ 51.14 million $ 1.82 million
Sep 2, 2025 $ 0.543
+0.61%
$ 45.84 million $ 1.87 million
Sep 1, 2025 $ 0.539
-2.16%
$ 45.66 million $ 1.77 million
Aug 31, 2025 $ 0.554
-1.38%
$ 46.67 million $ 1.6 million
Aug 30, 2025 $ 0.564
-2.14%
$ 47.53 million $ 1.8 million
Aug 29, 2025 $ 0.576
-8.93%
$ 48.8 million $ 1.77 million
Aug 28, 2025 $ 0.632
-2.35%
$ 53.55 million $ 1.72 million
Aug 27, 2025 $ 0.665
+0.23%
$ 54.9 million $ 1.16 million
Aug 26, 2025 $ 0.661
+3.05%
$ 56.2 million $ 1.11 million
Aug 25, 2025 $ 0.648
-8.65%
$ 54.28 million $ 1.05 million
Aug 24, 2025 $ 0.704
-0.92%
$ 60.05 million $ 1.08 million
Aug 23, 2025 $ 0.717
-2.57%
$ 60.17 million $ 1.02 million
Aug 22, 2025 $ 0.744
+15.54%
$ 62.43 million $ 1.43 million
Aug 21, 2025 $ 0.633
-6.04%
$ 54.57 million $ 970,414
Aug 20, 2025 $ 0.669
+8.71%
$ 57.08 million $ 960,149
Aug 19, 2025 $ 0.628
-3.19%
$ 52.12 million $ 1.02 million
Aug 18, 2025 $ 0.649
-8.90%
$ 54.95 million $ 970,687
Aug 17, 2025 $ 0.713
-4.41%
$ 60.34 million $ 859,662
Aug 16, 2025 $ 0.746
+5.17%
$ 62.94 million $ 906,958
Aug 15, 2025 $ 0.709
-4.43%
$ 59.85 million $ 1.07 million
Aug 14, 2025 $ 0.741
-11.21%
$ 62.56 million $ 1.98 million
Aug 13, 2025 $ 0.835
+18.55%
$ 70.47 million $ 1.81 million
Aug 12, 2025 $ 0.705
+9.72%
$ 59.5 million $ 1.13 million
Aug 11, 2025 $ 0.638
-3.13%
$ 53.87 million $ 870,543
Aug 10, 2025 $ 0.659
-7.07%
$ 55.62 million $ 967,526
Aug 9, 2025 $ 0.709
+13.90%
$ 59.86 million $ 973,396
Aug 8, 2025 $ 0.622
+3.58%
$ 52.55 million $ 483,804
Aug 7, 2025 $ 0.608
+2.57%
$ 51.32 million $ 423,652
Aug 6, 2025 $ 0.594
-0.11%
$ 50.11 million $ 429,262
Aug 5, 2025 $ 0.594
-8.66%
$ 50.16 million $ 455,501
Aug 4, 2025 $ 0.65
+6.44%
$ 54.91 million $ 678,963