Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.11
-1.53%
$10.9 million $213,605
Mar 11, 2026 $0.112
-1.35%
$11.07 million $184,548
Mar 10, 2026 $0.114
-1.39%
$11.22 million $148,332
Mar 9, 2026 $0.115
+2.75%
$11.37 million $180,294
Mar 8, 2026 $0.112
-3.51%
$11.07 million $151,244
Mar 7, 2026 $0.116
-3.46%
$11.47 million $156,718
Mar 6, 2026 $0.12
-3.72%
$11.89 million $206,126
Mar 5, 2026 $0.125
-4.95%
$11.27 million $232,152
Mar 4, 2026 $0.132
+7.84%
$11.85 million $413,438
Mar 3, 2026 $0.122
-0.84%
$10.99 million $407,200
Mar 2, 2026 $0.123
+5.30%
$11.08 million $716,375
Mar 1, 2026 $0.117
-8.74%
$10.53 million $827,832
Feb 28, 2026 $0.128
+6.17%
$11.53 million $841,829
Feb 27, 2026 $0.121
-8.05%
$10.86 million $728,114
Feb 26, 2026 $0.131
-5.38%
$11.82 million $716,228
Feb 25, 2026 $0.139
+17.73%
$12.49 million $800,647
Feb 24, 2026 $0.118
-1.37%
$10.61 million $786,769
Feb 23, 2026 $0.119
-5.42%
$10.75 million $875,726
Feb 22, 2026 $0.126
-3.80%
$11.37 million $786,854
Feb 21, 2026 $0.131
-2.78%
$11.82 million $1.12 million
Feb 20, 2026 $0.135
+0.50%
$12.16 million $1.07 million
Feb 19, 2026 $0.134
-2.07%
$12.08 million $1.09 million
Feb 18, 2026 $0.137
-1.36%
$12.33 million $902,887
Feb 17, 2026 $0.139
-5.17%
$12.5 million $1.14 million
Feb 16, 2026 $0.147
-1.01%
$13.19 million $998,889
Feb 15, 2026 $0.148
-7.97%
$13.32 million $1.04 million
Feb 14, 2026 $0.161
+7.61%
$14.47 million $1.11 million
Feb 13, 2026 $0.15
+2.86%
$13.45 million $1.24 million
Feb 12, 2026 $0.145
-0.20%
$13.07 million $1.07 million
Feb 11, 2026 $0.146
-13.12%
$13.1 million $1.13 million
Feb 10, 2026 $0.168
+9.94%
$15.08 million $1.32 million
Feb 9, 2026 $0.153
-4.34%
$13.72 million $1.28 million
Feb 8, 2026 $0.159
-0.17%
$14.34 million $1.07 million
Feb 7, 2026 $0.16
+4.06%
$14.36 million $1.12 million
Feb 6, 2026 $0.153
+26.08%
$13.8 million $1.59 million
Feb 5, 2026 $0.122
-18.13%
$10.95 million $1.13 million
Feb 4, 2026 $0.149
-6.46%
$13.37 million $1.44 million
Feb 3, 2026 $0.159
-6.89%
$14.29 million $1.2 million
Feb 2, 2026 $0.171
+11.29%
$15.35 million $1.31 million
Feb 1, 2026 $0.153
-12.49%
$13.8 million $1.41 million
Jan 31, 2026 $0.175
-15.06%
$15.76 million $1.81 million
Jan 30, 2026 $0.206
-9.14%
$18.56 million $1.52 million
Jan 29, 2026 $0.227
-9.05%
$20.43 million $1.39 million
Jan 28, 2026 $0.25
+3.06%
$22.46 million $1.63 million
Jan 27, 2026 $0.242
+14.53%
$21.79 million $1.48 million
Jan 26, 2026 $0.212
+3.42%
$19.03 million $1.21 million
Jan 25, 2026 $0.205
-7.23%
$18.4 million $1.45 million
Jan 24, 2026 $0.22
-8.71%
$19.83 million $1.43 million
Jan 23, 2026 $0.242
+5.73%
$21.72 million $1.42 million
Jan 22, 2026 $0.229
-6.84%
$20.55 million $1.68 million