Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.245
+4.34%
$22.09 million $1.42 million
Jan 20, 2026 $0.235
-15.78%
$21.15 million $1.63 million
Jan 19, 2026 $0.279
-8.41%
$25.11 million $1.49 million
Jan 18, 2026 $0.305
+0.93%
$27.42 million $1.38 million
Jan 17, 2026 $0.302
+9.19%
$27.17 million $1.61 million
Jan 16, 2026 $0.277
+3.52%
$24.88 million $1.53 million
Jan 15, 2026 $0.267
-9.75%
$23.99 million $1.92 million
Jan 14, 2026 $0.296
-3.11%
$26.59 million $1.73 million
Jan 13, 2026 $0.305
+25.95%
$27.43 million $2.12 million
Jan 12, 2026 $0.243
-0.97%
$21.78 million $1.65 million
Jan 11, 2026 $0.245
-1.21%
$21.99 million $1.53 million
Jan 10, 2026 $0.248
-2.61%
$22.26 million $1.41 million
Jan 9, 2026 $0.255
-0.73%
$22.86 million $1.51 million
Jan 8, 2026 $0.256
+2.39%
$22.99 million $1.7 million
Jan 7, 2026 $0.25
-7.62%
$22.45 million $1.61 million
Jan 6, 2026 $0.271
-0.58%
$24.3 million $1.79 million
Jan 5, 2026 $0.273
+2.45%
$24.44 million $1.57 million
Jan 4, 2026 $0.266
+3.47%
$23.86 million $1.34 million
Jan 3, 2026 $0.257
-2.71%
$23.06 million $1.23 million
Jan 2, 2026 $0.264
+5.72%
$23.7 million $4.26 million
Jan 1, 2026 $0.25
+0.98%
$22.42 million $4.1 million
Dec 31, 2025 $0.248
-6.55%
$22.2 million $3.91 million
Dec 30, 2025 $0.265
+20.74%
$23.75 million $4.19 million
Dec 29, 2025 $0.22
-4.51%
$19.67 million $3.53 million
Dec 28, 2025 $0.231
-2.53%
$20.68 million $3.31 million
Dec 27, 2025 $0.235
+3.20%
$21.27 million $3.71 million
Dec 26, 2025 $0.227
+13.50%
$20.51 million $3.22 million
Dec 25, 2025 $0.202
+2.90%
$17.9 million $2.79 million
Dec 24, 2025 $0.196
-5.00%
$17.62 million $2.94 million
Dec 23, 2025 $0.206
-1.62%
$18.48 million $3.02 million
Dec 22, 2025 $0.207
+9.70%
$18.77 million $2.92 million
Dec 21, 2025 $0.185
-1.80%
$16.89 million $2.56 million
Dec 20, 2025 $0.189
-4.20%
$16.91 million $2.45 million
Dec 19, 2025 $0.199
+6.09%
$17.72 million $2.44 million
Dec 18, 2025 $0.189
+16.45%
$16.83 million $2.7 million
Dec 17, 2025 $0.163
-9.95%
$14.54 million $2.16 million
Dec 16, 2025 $0.18
+1.58%
$16.21 million $2.22 million
Dec 15, 2025 $0.176
-5.66%
$15.92 million $2.24 million
Dec 14, 2025 $0.186
+4.49%
$16.71 million $2.08 million
Dec 13, 2025 $0.179
-2.16%
$15.95 million $2.05 million
Dec 12, 2025 $0.183
-10.81%
$16.48 million $2.21 million
Dec 11, 2025 $0.205
-1.23%
$18.47 million $1.84 million
Dec 10, 2025 $0.207
-8.63%
$18.7 million $2.05 million
Dec 9, 2025 $0.227
+2.32%
$20.47 million $2.05 million
Dec 8, 2025 $0.222
+3.07%
$20.01 million $1.75 million
Dec 7, 2025 $0.215
-1.56%
$19.41 million $1.74 million
Dec 6, 2025 $0.219
-5.27%
$19.72 million $1.73 million
Dec 5, 2025 $0.231
-6.54%
$20.81 million $1.56 million
Dec 4, 2025 $0.247
-10.42%
$22.28 million $9.4 million
Dec 3, 2025 $0.276
+4.92%
$24.87 million $10.17 million