ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.606
+10.45%
$ 51.57 million $ 689,997
Aug 2, 2025 $ 0.548
-6.47%
$ 46.31 million $ 1.13 million
Aug 1, 2025 $ 0.599
+0.16%
$ 49.45 million $ 979,954
Jul 31, 2025 $ 0.598
+1.75%
$ 50.52 million $ 1.02 million
Jul 30, 2025 $ 0.588
-1.96%
$ 49.65 million $ 808,741
Jul 29, 2025 $ 0.6
-8.24%
$ 50.64 million $ 980,846
Jul 28, 2025 $ 0.654
-6.44%
$ 55.19 million $ 809,306
Jul 27, 2025 $ 0.699
-5.00%
$ 59.05 million $ 640,813
Jul 26, 2025 $ 0.734
+5.43%
$ 61.93 million $ 581,139
Jul 25, 2025 $ 0.696
+2.51%
$ 58.79 million $ 605,486
Jul 24, 2025 $ 0.679
-1.11%
$ 57.35 million $ 1.21 million
Jul 23, 2025 $ 0.687
-8.04%
$ 58 million $ 1.44 million
Jul 22, 2025 $ 0.747
-0.98%
$ 63.06 million $ 1.28 million
Jul 21, 2025 $ 0.754
-4.81%
$ 63.67 million $ 1.31 million
Jul 20, 2025 $ 0.793
-3.59%
$ 66.91 million $ 1.68 million
Jul 19, 2025 $ 0.822
+2.98%
$ 69.08 million $ 1.31 million
Jul 18, 2025 $ 0.798
+6.83%
$ 67.08 million $ 2.5 million
Jul 17, 2025 $ 0.747
+18.42%
$ 62.79 million $ 2.53 million
Jul 16, 2025 $ 0.631
+15.71%
$ 53.02 million $ 1.14 million
Jul 15, 2025 $ 0.546
+3.40%
$ 45.87 million $ 528,124
Jul 14, 2025 $ 0.528
-3.41%
$ 44.35 million $ 613,168
Jul 13, 2025 $ 0.547
+1.77%
$ 45.96 million $ 491,738
Jul 12, 2025 $ 0.537
-4.75%
$ 45.16 million $ 821,517
Jul 11, 2025 $ 0.564
+28.48%
$ 47.41 million $ 1.17 million
Jul 10, 2025 $ 0.419
+2.52%
$ 35.48 million $ 393,889
Jul 9, 2025 $ 0.409
+4.32%
$ 34.36 million $ 316,541
Jul 8, 2025 $ 0.392
+0.34%
$ 32.94 million $ 189,934
Jul 7, 2025 $ 0.391
-1.52%
$ 32.83 million $ 223,242
Jul 6, 2025 $ 0.397
+1.56%
$ 33.33 million $ 239,054
Jul 5, 2025 $ 0.391
-5.17%
$ 32.82 million $ 229,566
Jul 4, 2025 $ 0.412
-1.23%
$ 34.61 million $ 183,582
Jul 3, 2025 $ 0.417
-3.48%
$ 39.57 million $ 265,138
Jul 2, 2025 $ 0.431
+9.60%
$ 40.96 million $ 221,925
Jul 1, 2025 $ 0.389
-7.94%
$ 37.37 million $ 281,393
Jun 30, 2025 $ 0.422
-2.60%
$ 40.14 million $ 219,869
Jun 29, 2025 $ 0.434
+5.87%
$ 41.2 million $ 234,833
Jun 28, 2025 $ 0.41
+3.01%
$ 38.92 million $ 350,240
Jun 27, 2025 $ 0.398
+0.42%
$ 37.78 million $ 286,082
Jun 26, 2025 $ 0.396
-3.07%
$ 37.63 million $ 351,386
Jun 25, 2025 $ 0.409
-4.58%
$ 38.82 million $ 343,434
Jun 24, 2025 $ 0.428
+8.83%
$ 40.68 million $ 624,086
Jun 23, 2025 $ 0.394
+30.51%
$ 37.42 million $ 968,869
Jun 22, 2025 $ 0.302
+4.96%
$ 28.67 million $ 558,398
Jun 21, 2025 $ 0.288
-7.73%
$ 27.32 million $ 423,699
Jun 20, 2025 $ 0.312
-6.77%
$ 29.61 million $ 442,273
Jun 19, 2025 $ 0.334
-2.36%
$ 31.75 million $ 391,482
Jun 18, 2025 $ 0.342
+4.20%
$ 32.52 million $ 611,508
Jun 17, 2025 $ 0.329
-11.71%
$ 31.21 million $ 701,550
Jun 16, 2025 $ 0.372
+7.88%
$ 35.35 million $ 444,619
Jun 15, 2025 $ 0.345
+0.12%
$ 32.77 million $ 317,764