Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.263
+10.22%
$23.69 million $9.69 million
Dec 1, 2025 $0.238
-10.74%
$21.49 million $8.93 million
Nov 30, 2025 $0.281
-1.29%
$24.08 million $9.89 million
Nov 29, 2025 $0.284
+1.94%
$25.62 million $9.94 million
Nov 28, 2025 $0.28
-10.41%
$23.79 million $10.12 million
Nov 27, 2025 $0.317
-4.48%
$26.71 million $10.91 million
Nov 26, 2025 $0.332
+10.17%
$28.29 million $11.15 million
Nov 25, 2025 $0.301
+5.69%
$25.74 million $10.08 million
Nov 24, 2025 $0.285
+1.53%
$24.33 million $9.5 million
Nov 23, 2025 $0.283
+2.13%
$23.98 million $9.18 million
Nov 22, 2025 $0.276
-2.88%
$23.62 million $8.97 million
Nov 21, 2025 $0.284
-13.09%
$24.25 million $9.38 million
Nov 20, 2025 $0.332
+1.68%
$27.88 million $10.68 million
Nov 19, 2025 $0.326
-8.10%
$27.87 million $9.75 million
Nov 18, 2025 $0.357
-3.00%
$30.31 million $10.96 million
Nov 17, 2025 $0.368
-1.20%
$31.39 million $11.57 million
Nov 16, 2025 $0.378
-2.40%
$31.78 million $11.25 million
Nov 15, 2025 $0.387
-0.60%
$33.11 million $11.02 million
Nov 14, 2025 $0.39
-6.72%
$33.21 million $11.42 million
Nov 13, 2025 $0.41
-6.59%
$35.66 million $11.34 million
Nov 12, 2025 $0.44
-5.17%
$37.53 million $2.04 million
Nov 11, 2025 $0.464
-8.39%
$39.57 million $12.34 million
Nov 10, 2025 $0.506
+3.53%
$43.2 million $13.25 million
Nov 9, 2025 $0.488
+0.26%
$41.09 million $12.6 million
Nov 8, 2025 $0.487
-10.47%
$40.98 million $12.86 million
Nov 7, 2025 $0.544
+7.77%
$45.78 million $14.21 million
Nov 6, 2025 $0.505
-6.49%
$42.47 million $12.69 million
Nov 5, 2025 $0.54
+5.76%
$45.42 million $13.15 million
Nov 4, 2025 $0.51
+0.98%
$42.96 million $13.34 million
Nov 3, 2025 $0.505
-12.96%
$42.54 million $11.53 million
Nov 2, 2025 $0.581
-7.24%
$48.87 million $12.29 million
Nov 1, 2025 $0.626
+29.23%
$52.69 million $13.78 million
Oct 31, 2025 $0.486
-3.01%
$40.83 million $8.99 million
Oct 30, 2025 $0.5
-7.57%
$42.27 million $9.63 million
Oct 29, 2025 $0.54
-7.06%
$45.57 million $10.02 million
Oct 28, 2025 $0.582
+15.94%
$49.03 million $11.06 million
Oct 27, 2025 $0.502
+8.17%
$42.22 million $7.36 million
Oct 26, 2025 $0.465
+10.48%
$39.2 million $6.8 million
Oct 25, 2025 $0.421
-0.94%
$35.5 million $5.72 million
Oct 24, 2025 $0.426
+4.65%
$35.84 million $5.93 million
Oct 23, 2025 $0.405
+4.13%
$34.32 million $5.6 million
Oct 22, 2025 $0.393
-7.22%
$32.79 million $5.59 million
Oct 21, 2025 $0.433
-6.41%
$35.7 million $5.71 million
Oct 20, 2025 $0.463
+4.68%
$38.99 million $6.01 million
Oct 19, 2025 $0.447
+2.20%
$37.26 million $5.66 million
Oct 18, 2025 $0.438
+0.13%
$36.89 million $5.32 million
Oct 17, 2025 $0.441
-6.46%
$36.84 million $5.99 million
Oct 16, 2025 $0.469
-7.87%
$39.74 million $5.61 million
Oct 15, 2025 $0.509
-10.44%
$42.88 million $5.41 million
Oct 14, 2025 $0.575
-6.85%
$47.87 million $6.47 million