ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.713
-4.41%
$ 60.34 million $ 859,662
Aug 16, 2025 $ 0.746
+5.17%
$ 62.94 million $ 906,958
Aug 15, 2025 $ 0.709
-4.43%
$ 59.85 million $ 1.07 million
Aug 14, 2025 $ 0.741
-11.21%
$ 62.56 million $ 1.98 million
Aug 13, 2025 $ 0.835
+18.55%
$ 70.47 million $ 1.81 million
Aug 12, 2025 $ 0.705
+9.72%
$ 59.5 million $ 1.13 million
Aug 11, 2025 $ 0.638
-3.13%
$ 53.87 million $ 870,543
Aug 10, 2025 $ 0.659
-7.07%
$ 55.62 million $ 967,526
Aug 9, 2025 $ 0.709
+13.90%
$ 59.86 million $ 973,396
Aug 8, 2025 $ 0.622
+3.58%
$ 52.55 million $ 483,804
Aug 7, 2025 $ 0.608
+2.57%
$ 51.32 million $ 423,652
Aug 6, 2025 $ 0.594
-0.11%
$ 50.11 million $ 429,262
Aug 5, 2025 $ 0.594
-8.66%
$ 50.16 million $ 455,501
Aug 4, 2025 $ 0.65
+6.44%
$ 54.91 million $ 678,963
Aug 3, 2025 $ 0.606
+10.45%
$ 51.57 million $ 689,997
Aug 2, 2025 $ 0.548
-6.47%
$ 46.31 million $ 1.13 million
Aug 1, 2025 $ 0.599
+0.16%
$ 49.45 million $ 979,954
Jul 31, 2025 $ 0.598
+1.75%
$ 50.52 million $ 1.02 million
Jul 30, 2025 $ 0.588
-1.96%
$ 49.65 million $ 808,741
Jul 29, 2025 $ 0.6
-8.24%
$ 50.64 million $ 980,846
Jul 28, 2025 $ 0.654
-6.44%
$ 55.19 million $ 809,306
Jul 27, 2025 $ 0.699
-5.00%
$ 59.05 million $ 640,813
Jul 26, 2025 $ 0.734
+5.43%
$ 61.93 million $ 581,139
Jul 25, 2025 $ 0.696
+2.51%
$ 58.79 million $ 605,486
Jul 24, 2025 $ 0.679
-1.11%
$ 57.35 million $ 1.21 million
Jul 23, 2025 $ 0.687
-8.04%
$ 58 million $ 1.44 million
Jul 22, 2025 $ 0.747
-0.98%
$ 63.06 million $ 1.28 million
Jul 21, 2025 $ 0.754
-4.81%
$ 63.67 million $ 1.31 million
Jul 20, 2025 $ 0.793
-3.59%
$ 66.91 million $ 1.68 million
Jul 19, 2025 $ 0.822
+2.98%
$ 69.08 million $ 1.31 million
Jul 18, 2025 $ 0.798
+6.83%
$ 67.08 million $ 2.5 million
Jul 17, 2025 $ 0.747
+18.42%
$ 62.79 million $ 2.53 million
Jul 16, 2025 $ 0.631
+15.71%
$ 53.02 million $ 1.14 million
Jul 15, 2025 $ 0.546
+3.40%
$ 45.87 million $ 528,124
Jul 14, 2025 $ 0.528
-3.41%
$ 44.35 million $ 613,168
Jul 13, 2025 $ 0.547
+1.77%
$ 45.96 million $ 491,738
Jul 12, 2025 $ 0.537
-4.75%
$ 45.16 million $ 821,517
Jul 11, 2025 $ 0.564
+28.48%
$ 47.41 million $ 1.17 million
Jul 10, 2025 $ 0.419
+2.52%
$ 35.48 million $ 393,889
Jul 9, 2025 $ 0.409
+4.32%
$ 34.36 million $ 316,541
Jul 8, 2025 $ 0.392
+0.34%
$ 32.94 million $ 189,934
Jul 7, 2025 $ 0.391
-1.52%
$ 32.83 million $ 223,242
Jul 6, 2025 $ 0.397
+1.56%
$ 33.33 million $ 239,054
Jul 5, 2025 $ 0.391
-5.17%
$ 32.82 million $ 229,566
Jul 4, 2025 $ 0.412
-1.23%
$ 34.61 million $ 183,582
Jul 3, 2025 $ 0.417
-3.48%
$ 39.57 million $ 265,138
Jul 2, 2025 $ 0.431
+9.60%
$ 40.96 million $ 221,925
Jul 1, 2025 $ 0.389
-7.94%
$ 37.37 million $ 281,393
Jun 30, 2025 $ 0.422
-2.60%
$ 40.14 million $ 219,869
Jun 29, 2025 $ 0.434
+5.87%
$ 41.2 million $ 234,833