Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $88.65
-1.33%
$88,607 $132,727
Aug 30, 2026 $89.81
+1.49%
$89,843 $62,905
Aug 29, 2026 $88.49
-1.15%
$88,494 $38,776
Aug 28, 2026 $89.52
-1.40%
$89,304 $112,739
Aug 27, 2026 $90.8
-1.53%
$90,796 $140,726
Aug 26, 2026 $91.82
+0.85%
$92,206 $113,905
Aug 25, 2026 $91.04
-0.54%
$91,063 $117,473
Aug 24, 2026 $91.54
+4.79%
$91,537 $108,169
Aug 23, 2026 $87.35
-0.71%
$87,351 $50,526
Aug 22, 2026 $87.97
-3.75%
$87,973 $63,090
Aug 21, 2026 $91.4
-1.57%
$91,401 $149,899
Aug 20, 2026 $92.86
+2.48%
$92,860 $185,434
Aug 19, 2026 $90.62
+0.48%
$90,612 $179,583
Aug 18, 2026 $90.19
+2.09%
$90,186 $194,880
Aug 17, 2026 $88.34
+2.16%
$88,337 $120,438
Aug 16, 2026 $86.47
+3.27%
$86,469 $51,014
Aug 15, 2026 $83.73
-4.84%
$83,735 $60,760
Aug 14, 2026 $87.99
-1.83%
$87,991 $228,408
Aug 13, 2026 $89.63
+0.60%
$89,635 $174,717
Aug 12, 2026 $89.1
+0.04%
$89,076 $206,312
Aug 11, 2026 $89.07
-0.30%
$89,102 $194,222
Aug 10, 2026 $89.33
+0.83%
$89,321 $259,778
Aug 9, 2026 $88.56
+0.29%
$88,603 $77,534
Aug 8, 2026 $88.31
-1.02%
$88,305 $75,166
Aug 7, 2026 $89.21
+1.48%
$89,212 $323,353
Aug 6, 2026 $87.91
-0.79%
$87,916 $259,951
Aug 5, 2026 $88.62
+0.24%
$88,618 $274,478
Aug 4, 2026 $88.41
-1.45%
$88,878 $164,587
Aug 3, 2026 $89.71
+3.18%
$89,707 $136,284
Aug 2, 2026 $86.94
+1.61%
$86,944 $40,338
Aug 1, 2026 $85.57
-2.97%
$85,566 $49,586
Jul 31, 2026 $88.16
+0.17%
$88,187 $141,754
Jul 30, 2026 $88.01
-2.32%
$88,009 $160,786
Jul 29, 2026 $90.1
+0.71%
$90,099 $268,833
Jul 28, 2026 $89.5
+5.75%
$89,466 $184,877
Jul 27, 2026 $84.63
+4.54%
$84,626 $133,357
Jul 26, 2026 $80.95
-0.62%
$80,949 $35,031
Jul 25, 2026 $81.46
-0.47%
$81,458 $50,474
Jul 24, 2026 $81.85
-2.49%
$81,845 $79,945
Jul 23, 2026 $83.94
-1.94%
$83,937 $90,587
Jul 22, 2026 $85.6
+1.75%
$85,601 $78,540
Jul 21, 2026 $84.12
-0.94%
$84,125 $87,587
Jul 20, 2026 $84.93
-5.02%
$85,237 $76,398
Jul 19, 2026 $89.42
+1.86%
$89,419 $37,969
Jul 18, 2026 $87.79
+3.13%
$87,790 $48,240
Jul 17, 2026 $85.12
-0.31%
$85,123 $97,166
Jul 16, 2026 $85.39
+1.23%
$85,386 $96,963
Jul 15, 2026 $84.35
-0.93%
$84,352 $84,429
Jul 14, 2026 $85.15
-0.48%
$85,147 $54,911
Jul 13, 2026 $85.55
+0.52%
$85,554 $69,943