Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 82.13
+0.06%
$ 82,128 $ 19,620
Feb 28, 2026 $ 82.08
-1.44%
$ 82,079 $ 25,503
Feb 27, 2026 $ 83.28
+2.99%
$ 83,280 $ 51,467
Feb 26, 2026 $ 80.88
-0.21%
$ 80,882 $ 37,078
Feb 25, 2026 $ 81.05
-0.40%
$ 81,054 $ 24,614
Feb 24, 2026 $ 81.31
+0.26%
$ 81,312 $ 24,740
Feb 23, 2026 $ 81.1
+1.34%
$ 81,103 $ 25,516
Feb 22, 2026 $ 80.15
-0.27%
$ 80,153 $ 19,583
Feb 21, 2026 $ 80.37
+3.33%
$ 80,368 $ 19,255
Feb 20, 2026 $ 77.78
-2.61%
$ 77,779 $ 91,883
Feb 19, 2026 $ 79.86
-0.28%
$ 79,864 $ 21,678
Feb 18, 2026 $ 80.09
-2.08%
$ 80,089 $ 34,473
Feb 17, 2026 $ 81.79
+7.54%
$ 81,074 $ 39,714
Feb 16, 2026 $ 76.05
-0.86%
$ 76,380 $ 19,490
Feb 15, 2026 $ 80.62
+1.57%
$ 80,620 $ 20,060
Feb 14, 2026 $ 79.38
-1.99%
$ 79,376 $ 23,631
Feb 13, 2026 $ 80.99
+1.12%
$ 80,988 $ 34,341
Feb 12, 2026 $ 80.09
+1.07%
$ 80,089 $ 68,612
Feb 11, 2026 $ 79.24
+1.51%
$ 79,238 $ 32,982
Feb 10, 2026 $ 78.06
-0.72%
$ 78,060 $ 27,160
Feb 9, 2026 $ 78.63
-1.47%
$ 78,627 $ 24,416
Feb 8, 2026 $ 79.8
+0.35%
$ 79,800 $ 21,576
Feb 7, 2026 $ 79.52
-2.11%
$ 79,520 $ 47,876
Feb 6, 2026 $ 81.23
+0.36%
$ 80,649 $ 60,250
Feb 5, 2026 $ 80.79
+2.15%
$ 80,793 $ 42,369
Feb 4, 2026 $ 80.19
+3.84%
$ 80,194 $ 39,850
Feb 3, 2026 $ 77.3
+2.69%
$ 77,303 $ 33,682
Feb 2, 2026 $ 75.27
+0.58%
$ 75,275 $ 63,083
Feb 1, 2026 $ 74.8
+0.08%
$ 74,802 $ 36,884
Jan 31, 2026 $ 74.7
-0.36%
$ 74,699 $ 25,773
Jan 30, 2026 $ 74.97
-0.25%
$ 74,968 $ 25,977
Jan 29, 2026 $ 75.16
+2.00%
$ 76,065 $ 27,821
Jan 28, 2026 $ 73.68
-0.53%
$ 73,680 $ 30,193
Jan 27, 2026 $ 74.08
+1.11%
$ 74,075 $ 40,863
Jan 26, 2026 $ 73.26
-0.50%
$ 73,264 $ 34,021
Jan 25, 2026 $ 73.6
+0.35%
$ 73,600 $ 26,796
Jan 24, 2026 $ 73.34
+0.14%
$ 73,340 $ 28,163
Jan 23, 2026 $ 73.68
+1.52%
$ 73,680 $ 29,111
Jan 22, 2026 $ 72.57
+0.10%
$ 72,587 $ 32,143
Jan 21, 2026 $ 72.5
-0.66%
$ 72,500 $ 31,404
Jan 20, 2026 $ 72.98
+1.98%
$ 72,982 $ 33,299
Jan 19, 2026 $ 71.57
+0.90%
$ 71,567 $ 30,052
Jan 18, 2026 $ 70.93
-0.35%
$ 70,930 $ 26,948
Jan 17, 2026 $ 71.18
+0.21%
$ 71,180 $ 27,174
Jan 16, 2026 $ 71.03
+0.49%
$ 71,030 $ 34,075
Jan 15, 2026 $ 70.69
-1.81%
$ 70,686 $ 29,944
Jan 14, 2026 $ 71.99
+0.27%
$ 71,988 $ 31,081
Jan 13, 2026 $ 71.79
+1.09%
$ 71,792 $ 29,564
Jan 12, 2026 $ 71.02
+0.07%
$ 71,017 $ 30,426
Jan 11, 2026 $ 70.97
-0.28%
$ 70,970 $ 26,733