Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:28 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:27 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:26 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:25 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:24 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:23 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:22 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:21 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:20 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:19 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:18 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:17 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:16 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:15 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:14 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:13 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:12 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:11 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:10 AM $ 76.68
+0.00%
$ 76,680 $ 1,355
5:09 AM $ 76.68
+0.00%
$ 76,680 $ 1,075
5:08 AM $ 76.52
+0.00%
$ 76,680 $ 1,075
5:07 AM $ 76.52
+0.00%
$ 76,680 $ 1,075
5:06 AM $ 76.52
+0.28%
$ 76,680 $ 1,075
5:05 AM $ 76.31
+0.00%
$ 76,680 $ 843
5:04 AM $ 76.31
+0.00%
$ 76,310 $ 843
5:03 AM $ 76.31
+0.00%
$ 76,310 $ 843
5:02 AM $ 76.31
+0.00%
$ 76,310 $ 843
5:01 AM $ 76.31
+0.00%
$ 76,310 $ 843
5:00 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:59 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:58 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:57 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:56 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:55 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:54 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:53 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:52 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:51 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:50 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:49 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:48 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:47 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:46 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:45 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:44 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:43 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:42 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:41 AM $ 76.31
+0.00%
$ 76,310 $ 843
4:40 AM $ 76.31
+0.00%
$ 76,310 $ 843