Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 87.74
+0.00%
$ 87,738 $ 214,754
6:47 AM $ 87.74
+0.00%
$ 87,738 $ 214,754
6:46 AM $ 87.74
+0.00%
$ 87,738 $ 214,758
6:45 AM $ 87.74
+0.00%
$ 87,738 $ 214,758
6:44 AM $ 87.74
+0.00%
$ 87,743 $ 214,758
6:43 AM $ 87.74
+0.00%
$ 87,743 $ 214,798
6:42 AM $ 87.74
+0.00%
$ 87,743 $ 214,821
6:41 AM $ 87.79
+0.00%
$ 87,743 $ 214,821
6:40 AM $ 87.79
+0.00%
$ 87,743 $ 214,860
6:39 AM $ 87.79
+0.00%
$ 87,795 $ 214,860
6:38 AM $ 87.79
+0.00%
$ 87,795 $ 214,860
6:37 AM $ 87.79
+0.00%
$ 87,795 $ 214,860
6:36 AM $ 87.83
+0.00%
$ 87,795 $ 214,854
6:35 AM $ 87.83
+0.00%
$ 87,795 $ 214,854
6:34 AM $ 87.83
+0.00%
$ 87,826 $ 214,854
6:33 AM $ 87.83
+0.00%
$ 87,826 $ 214,844
6:32 AM $ 87.83
+0.00%
$ 87,826 $ 214,844
6:31 AM $ 87.82
+0.00%
$ 87,826 $ 214,847
6:30 AM $ 87.82
+0.00%
$ 87,826 $ 214,847
6:29 AM $ 87.82
+0.00%
$ 87,816 $ 215,114
6:28 AM $ 87.82
+0.00%
$ 87,816 $ 215,103
6:27 AM $ 87.82
+0.00%
$ 87,816 $ 215,103
6:26 AM $ 87.79
+0.00%
$ 87,816 $ 215,127
6:25 AM $ 87.79
+0.00%
$ 87,816 $ 215,139
6:24 AM $ 87.79
-0.02%
$ 87,790 $ 215,139
6:23 AM $ 87.81
+0.00%
$ 87,790 $ 215,111
6:22 AM $ 87.81
+0.00%
$ 87,790 $ 215,111
6:21 AM $ 87.81
+0.00%
$ 87,790 $ 215,107
6:20 AM $ 87.81
+0.00%
$ 87,790 $ 215,107
6:19 AM $ 87.81
+0.00%
$ 87,807 $ 215,107
6:18 AM $ 87.81
+0.00%
$ 87,807 $ 215,155
6:17 AM $ 87.81
+0.00%
$ 87,807 $ 215,155
6:16 AM $ 87.82
+0.00%
$ 87,807 $ 215,156
6:15 AM $ 87.82
+0.00%
$ 87,807 $ 215,156
6:14 AM $ 87.82
+0.00%
$ 87,824 $ 215,156
6:13 AM $ 87.82
+0.00%
$ 87,824 $ 215,156
6:12 AM $ 87.82
+0.00%
$ 87,824 $ 215,156
6:11 AM $ 87.81
+0.00%
$ 87,824 $ 215,152
6:10 AM $ 87.81
+0.00%
$ 87,824 $ 215,468
6:09 AM $ 87.81
+0.00%
$ 87,811 $ 215,468
6:08 AM $ 87.81
+0.00%
$ 87,811 $ 215,639
6:07 AM $ 87.81
+0.00%
$ 87,811 $ 215,737
6:06 AM $ 87.85
+0.00%
$ 87,811 $ 216,044
6:05 AM $ 87.85
+0.00%
$ 87,811 $ 216,215
6:04 AM $ 87.85
+0.00%
$ 87,852 $ 216,215
6:03 AM $ 87.85
+0.00%
$ 87,852 $ 216,284
6:02 AM $ 87.85
+0.00%
$ 87,852 $ 216,327
6:01 AM $ 87.78
+0.00%
$ 87,852 $ 216,325
6:00 AM $ 87.78
+0.00%
$ 87,852 $ 216,325
5:59 AM $ 87.78
+0.00%
$ 87,776 $ 216,325