Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 83.02
+0.00%
$ 83,020 $ 49,956
6:45 PM $ 83.02
+0.08%
$ 83,020 $ 49,949
6:44 PM $ 82.95
+0.00%
$ 82,950 $ 49,949
6:43 PM $ 82.95
+0.00%
$ 82,950 $ 49,949
6:42 PM $ 82.95
+0.00%
$ 82,950 $ 49,949
6:41 PM $ 82.95
+0.00%
$ 82,950 $ 49,949
6:40 PM $ 82.95
-0.02%
$ 82,950 $ 49,949
6:39 PM $ 82.97
+0.00%
$ 82,970 $ 49,947
6:38 PM $ 82.97
+0.00%
$ 82,970 $ 49,947
6:37 PM $ 82.97
+0.00%
$ 82,970 $ 49,947
6:36 PM $ 82.97
+0.00%
$ 82,970 $ 49,947
6:35 PM $ 82.97
+0.05%
$ 82,970 $ 49,952
6:34 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:33 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:32 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:31 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:30 PM $ 82.93
+0.00%
$ 82,930 $ 49,952
6:29 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:28 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:27 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:26 PM $ 82.93
+0.00%
$ 82,930 $ 49,948
6:25 PM $ 82.93
-0.08%
$ 82,930 $ 49,949
6:24 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:23 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:22 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:21 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:20 PM $ 83
+0.00%
$ 83,000 $ 49,949
6:19 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:18 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:17 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:16 PM $ 82.98
+0.00%
$ 82,980 $ 49,944
6:15 PM $ 82.98
+0.13%
$ 82,980 $ 49,944
6:14 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:13 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:12 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:11 PM $ 82.87
+0.00%
$ 82,870 $ 49,943
6:10 PM $ 82.87
-0.22%
$ 82,870 $ 49,943
6:09 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:08 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:07 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:06 PM $ 83.05
+0.00%
$ 83,050 $ 49,945
6:05 PM $ 83.05
+0.12%
$ 83,050 $ 49,941
6:04 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:03 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:02 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:01 PM $ 82.95
+0.00%
$ 82,950 $ 49,941
6:00 PM $ 82.95
+0.33%
$ 82,950 $ 49,941
5:59 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:58 PM $ 82.68
+0.00%
$ 82,680 $ 49,941
5:57 PM $ 82.68
+0.00%
$ 82,680 $ 49,941