Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $85.55
+0.52%
$85,554 $69,943
Jul 12, 2026 $85.11
-1.39%
$85,110 $50,107
Jul 11, 2026 $86.31
-0.39%
$86,309 $39,292
Jul 10, 2026 $86.65
+0.06%
$86,649 $94,021
Jul 9, 2026 $86.6
+2.80%
$86,596 $55,402
Jul 8, 2026 $84.24
+1.60%
$84,237 $53,049
Jul 7, 2026 $82.91
-0.17%
$82,910 $55,837
Jul 6, 2026 $83.05
-0.70%
$83,048 $66,164
Jul 5, 2026 $83.64
+3.33%
$83,635 $50,101
Jul 4, 2026 $80.94
-2.62%
$80,941 $47,344
Jul 3, 2026 $83.12
-0.04%
$83,116 $31,650
Jul 2, 2026 $83.17
-1.96%
$83,146 $54,402
Jul 1, 2026 $84.83
+0.18%
$84,835 $54,627
Jun 30, 2026 $84.68
-1.59%
$84,681 $58,989
Jun 29, 2026 $86.06
+7.00%
$86,061 $56,083
Jun 28, 2026 $80.28
-4.40%
$80,285 $50,706
Jun 27, 2026 $83.98
+6.47%
$83,980 $50,798
Jun 26, 2026 $78.88
+1.86%
$78,881 $48,801
Jun 25, 2026 $77.27
-0.08%
$77,270 $41,632
Jun 24, 2026 $77.35
-3.82%
$77,354 $50,823
Jun 23, 2026 $80.12
-0.85%
$80,120 $52,826
Jun 22, 2026 $80.81
-4.04%
$80,810 $51,425
Jun 21, 2026 $84.21
+3.55%
$84,210 $50,094
Jun 20, 2026 $81.13
-0.45%
$81,130 $49,868
Jun 19, 2026 $80.82
+0.89%
$80,820 $41,064
Jun 18, 2026 $80.11
-2.98%
$80,110 $5,176
Jun 17, 2026 $82.57
+0.83%
$82,570 $3
Jun 16, 2026 $81.89
+1.43%
$81,891 $1,715
Jun 15, 2026 $80.73
-6.53%
$80,734 $2,796
Jun 14, 2026 $86.37
+3.75%
$86,370 $1,102
Jun 13, 2026 $83.24
+1.76%
$83,245 $385
Jun 12, 2026 $81.8
-3.72%
$81,804 $875
Jun 11, 2026 $84.96
+1.60%
$84,964 $1,704
Jun 10, 2026 $83.63
+0.87%
$83,629 $3,774
Jun 9, 2026 $82.91
+2.21%
$82,910 $2,918
Jun 8, 2026 $81.11
-2.66%
$81,114 $7,631
Jun 7, 2026 $83.33
+1.24%
$83,330 $2
Jun 6, 2026 $82.31
+5.90%
$82,310 $2
Jun 5, 2026 $77.71
+0.37%
$77,709 $1,701
Jun 4, 2026 $77.42
-2.38%
$77,419 $4,374
Jun 3, 2026 $79.31
+0.13%
$79,310 $1,803
Jun 2, 2026 $79.21
-2.90%
$79,209 $1,048
Jun 1, 2026 $81.57
+5.84%
$81,570 $79
May 31, 2026 $77.07
-0.15%
$77,067 $14
May 30, 2026 $77.18
-1.65%
$77,180 $9
May 29, 2026 $78.48
-2.66%
$78,477 $2,306
May 28, 2026 $80.62
+4.46%
$80,619 $1,217
May 27, 2026 $77.18
-3.80%
$77,180 $451
May 26, 2026 $80.23
-2.14%
$80,228 $1,388
May 25, 2026 $81.98
+0.00%
$81,980 $24