Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $81.98
+0.00%
$81,980 $24
May 23, 2026 $81.98
+0.00%
$81,980 $24
May 22, 2026 $81.98
+0.00%
$81,980 $735
May 21, 2026 $81.98
+0.00%
$81,980 $470
May 20, 2026 $81.98
-0.25%
$81,980 $1,312
May 19, 2026 $82.19
+0.25%
$82,187 $1,725
May 18, 2026 $81.98
-0.07%
$81,980 $2,310
May 17, 2026 $82.04
+0.10%
$82,040 $1,888
May 16, 2026 $81.96
-0.54%
$81,960 $126
May 15, 2026 $82.4
+1.93%
$82,402 $1,793
May 14, 2026 $80.84
+0.47%
$80,842 $2,066
May 13, 2026 $80.47
+1.18%
$80,467 $3,107
May 12, 2026 $79.53
-0.14%
$79,531 $1,733
May 11, 2026 $79.64
-0.14%
$79,640 $3,836
May 10, 2026 $79.75
+0.40%
$79,750 $176
May 9, 2026 $79.43
+0.54%
$79,430 $794
May 8, 2026 $79
-0.62%
$79,000 $1,716
May 7, 2026 $79.49
-0.03%
$79,490 $3,085
May 6, 2026 $79.51
-0.02%
$79,510 $1,952
May 5, 2026 $79.53
+0.74%
$79,526 $4,842
May 4, 2026 $78.94
-3.04%
$78,941 $2,778
May 3, 2026 $81.42
+4.59%
$81,416 $3,540
May 2, 2026 $77.85
-2.94%
$77,845 $7,196
May 1, 2026 $80.2
+1.59%
$80,204 $588
Apr 30, 2026 $78.95
-0.17%
$78,949 $2,321
Apr 29, 2026 $79.08
-0.90%
$79,080 $3,320
Apr 28, 2026 $79.8
+4.66%
$79,797 $13,897
Apr 27, 2026 $76.25
-2.36%
$76,248 $18,566
Apr 26, 2026 $78.09
+0.54%
$78,090 $225
Apr 25, 2026 $77.67
+1.41%
$77,670 $26
Apr 24, 2026 $76.59
-1.11%
$76,590 $646
Apr 23, 2026 $77.45
+2.89%
$77,450 $1,382
Apr 22, 2026 $75.27
+0.29%
$75,275 $7,502
Apr 21, 2026 $75.06
-1.87%
$75,060 $1,983
Apr 20, 2026 $76.49
+1.27%
$76,490 $1,157
Apr 19, 2026 $75.53
-0.99%
$75,530 $773
Apr 18, 2026 $76.29
-0.82%
$76,287 $42
Apr 17, 2026 $76.92
+0.56%
$76,920 $7,894
Apr 16, 2026 $76.49
+0.02%
$76,490 $23,538
Apr 15, 2026 $76.48
-1.12%
$76,184 $25,637
Apr 14, 2026 $77.34
+0.00%
$77,344 $30,294
Apr 13, 2026 $77.35
-2.30%
$77,347 $22,697
Apr 12, 2026 $79.17
-0.14%
$79,985 $20,315
Apr 11, 2026 $79.28
-0.05%
$80,117 $20,451
Apr 10, 2026 $79.32
+0.00%
$79,320 $24,711
Apr 9, 2026 $79.32
+1.66%
$79,324 $20,593
Apr 8, 2026 $78.03
+1.63%
$78,031 $24,876
Apr 7, 2026 $76.78
-0.25%
$76,781 $26,430
Apr 6, 2026 $76.97
+0.80%
$76,970 $29,186
Apr 5, 2026 $76.36
-0.21%
$76,360 $20,114