Coinranking
Coca-Cola xStock Historical Data
KOX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2026 | $80.99 | +1.12% | ||
| Feb 12, 2026 | $80.09 | +1.07% | ||
| Feb 11, 2026 | $79.24 | +1.51% | ||
| Feb 10, 2026 | $78.06 | -0.72% | ||
| Feb 9, 2026 | $78.63 | -1.47% | ||
| Feb 8, 2026 | $79.8 | +0.35% | ||
| Feb 7, 2026 | $79.52 | -2.11% | ||
| Feb 6, 2026 | $81.23 | +0.36% | ||
| Feb 5, 2026 | $80.79 | +2.15% | ||
| Feb 4, 2026 | $80.19 | +3.84% | ||
| Feb 3, 2026 | $77.3 | +2.69% | ||
| Feb 2, 2026 | $75.27 | +0.58% | ||
| Feb 1, 2026 | $74.8 | +0.08% | ||
| Jan 31, 2026 | $74.7 | -0.36% | ||
| Jan 30, 2026 | $74.97 | -0.25% | ||
| Jan 29, 2026 | $75.16 | +2.00% | ||
| Jan 28, 2026 | $73.68 | -0.53% | ||
| Jan 27, 2026 | $74.08 | +1.11% | ||
| Jan 26, 2026 | $73.26 | -0.50% | ||
| Jan 25, 2026 | $73.6 | +0.35% | ||
| Jan 24, 2026 | $73.34 | +0.14% | ||
| Jan 23, 2026 | $73.68 | +1.52% | ||
| Jan 22, 2026 | $72.57 | +0.10% | ||
| Jan 21, 2026 | $72.5 | -0.66% | ||
| Jan 20, 2026 | $72.98 | +1.98% | ||
| Jan 19, 2026 | $71.57 | +0.90% | ||
| Jan 18, 2026 | $70.93 | -0.35% | ||
| Jan 17, 2026 | $71.18 | +0.21% | ||
| Jan 16, 2026 | $71.03 | +0.49% | ||
| Jan 15, 2026 | $70.69 | -1.81% | ||
| Jan 14, 2026 | $71.99 | +0.27% | ||
| Jan 13, 2026 | $71.79 | +1.09% | ||
| Jan 12, 2026 | $71.02 | +0.07% | ||
| Jan 11, 2026 | $70.97 | -0.28% | ||
| Jan 10, 2026 | $71.17 | -0.01% | ||
| Jan 9, 2026 | $71.18 | +1.86% | ||
| Jan 8, 2026 | $69.88 | +2.36% | ||
| Jan 7, 2026 | $68.27 | -0.56% | ||
| Jan 6, 2026 | $68.66 | +0.11% | ||
| Jan 5, 2026 | $68.59 | -1.58% | ||
| Jan 4, 2026 | $69.69 | +0.00% | ||
| Jan 3, 2026 | $69.69 | +0.00% | ||
| Jan 2, 2026 | $69.69 | -1.19% | ||
| Jan 1, 2026 | $70.53 | -0.18% | ||
| Dec 31, 2025 | $70.7 | -0.10% | ||
| Dec 30, 2025 | $70.6 | +0.10% | ||
| Dec 29, 2025 | $70.71 | +0.24% | ||
| Dec 28, 2025 | $70.42 | -0.17% | ||
| Dec 27, 2025 | $70.54 | +0.00% | ||
| Dec 26, 2025 | $70.42 | -0.20% | ||