Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $70.71
+0.06%
$70,560 $11,798
Dec 24, 2025 $70.67
+0.36%
$70,670 $13,874
Dec 23, 2025 $70.42
-0.67%
$70,416 $13,172
Dec 22, 2025 $70.89
+0.31%
$70,810 $14,839
Dec 21, 2025 $70.67
+0.00%
$70,670 $11,779
Dec 20, 2025 $70.88
+0.23%
$70,920 $11,824
Dec 19, 2025 $70.72
-0.33%
$70,717 $15,732
Dec 18, 2025 $70.85
+0.10%
$70,950 $13,812
Dec 17, 2025 $70.48
-0.20%
$70,449 $4,245
Dec 16, 2025 $70.4
-0.84%
$70,399 $4,434
Dec 15, 2025 $71.17
+0.36%
$71,170 $6,106
Dec 12, 2025 $70.51
+2.18%
$70,514 $1,970
Dec 11, 2025 $68.91
-5.37%
$68,912 $1,853
Dec 10, 2025 $69.97
-0.17%
$69,967 $1,961
Dec 9, 2025 $70.09
+0.67%
$70,086 $2,851
Dec 8, 2025 $69.55
+0.91%
$69,549 $6,374
Dec 7, 2025 $68.92
+0.00%
$68,919 $418
Dec 5, 2025 $69.75
-4.84%
$69,748 $7,021
Dec 4, 2025 $73.33
+4.01%
$73,329 $8,640
Dec 3, 2025 $70.89
+0.28%
$70,892 $3,180
Dec 2, 2025 $67.87
-5.58%
$67,868 $4,961
Dec 1, 2025 $71.88
+0.78%
$71,876 $8,360
Nov 28, 2025 $71.31
-4.46%
$71,309 $4,290
Nov 26, 2025 $74.74
+0.39%
$74,741 $3,432
Nov 25, 2025 $72.55
-2.41%
$72,553 $3,225
Nov 24, 2025 $74.32
+2.13%
$74,345 $8,120
Nov 22, 2025 $74.75
+0.00%
$-- $6,465
Nov 21, 2025 $74.84
+7.81%
$74,761 $6,379
Nov 20, 2025 $72.97
+0.29%
$69,419 $2,979
Nov 19, 2025 $70.83
+1.53%
$70,832 $2,713
Nov 18, 2025 $71.61
+1.02%
$69,768 $111,346
Nov 17, 2025 $70.89
-1.39%
$70,892 $10,603
Nov 16, 2025 $71.89
+0.00%
$71,894 $38
Nov 14, 2025 $70.59
+1.36%
$70,593 $5,672
Nov 13, 2025 $71
-0.49%
$73,150 $7,692
Nov 12, 2025 $72.1
-1.60%
$-- $8,066
Nov 11, 2025 $73.26
+2.58%
$73,259 $7,610
Nov 10, 2025 $71.42
+1.60%
$71,419 $21
Nov 9, 2025 $70.29
+0.00%
$70,293 $37
Nov 7, 2025 $70.9
+1.49%
$70,902 $5,048
Nov 6, 2025 $69.86
+0.39%
$69,863 $3,704
Nov 5, 2025 $67.54
-2.60%
$67,540 $2,923
Nov 4, 2025 $67.92
-2.26%
$67,918 $9,434
Nov 3, 2025 $69.49
+1.67%
$69,488 $8,230
Oct 31, 2025 $69.23
+0.20%
$69,230 $7,116
Oct 30, 2025 $69.08
+1.18%
$69,091 $6,232
Oct 29, 2025 $68.77
-2.48%
$68,773 $13,201
Oct 28, 2025 $70.49
+0.16%
$70,424 $21,754
Oct 27, 2025 $70.37
+0.41%
$70,374 $41,654
Oct 24, 2025 $69.57
-0.98%
$69,569 $1,094