STK Coin Historical Data

STK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.782
-3.68%
$ -- $ 595
Aug 9, 2019 $ 0.814
-0.85%
$ -- $ 342
Aug 8, 2019 $ 0.822
-0.04%
$ -- $ 4,833
Aug 7, 2019 $ 0.823
+3.95%
$ -- $ 291
Aug 6, 2019 $ 0.791
-2.37%
$ -- $ 6,809
Aug 5, 2019 $ 0.811
+5.64%
$ -- $ 1,253
Aug 4, 2019 $ 0.767
+6.32%
$ -- $ 1,386
Aug 3, 2019 $ 0.722
-1.45%
$ -- $ 580
Aug 2, 2019 $ 0.732
+0.86%
$ -- $ 17,389
Aug 1, 2019 $ 0.726
+2.55%
$ -- $ 14,745
Jul 31, 2019 $ 0.708
+4.75%
$ -- $ 2,091
Jul 30, 2019 $ 0.676
+0.11%
$ -- $ 3,970
Jul 29, 2019 $ 0.675
-0.46%
$ -- $ 3,253
Jul 28, 2019 $ 0.678
+1.05%
$ -- $ 6,565
Jul 27, 2019 $ 0.671
-3.07%
$ -- $ 2,772
Jul 26, 2019 $ 0.693
-3.91%
$ -- $ 1,250
Jul 25, 2019 $ 0.721
+0.54%
$ -- $ 1,027
Jul 24, 2019 $ 0.717
-0.55%
$ -- $ 203
Jul 23, 2019 $ 0.721
-5.36%
$ -- $ 923
Jul 22, 2019 $ 0.762
-3.11%
$ -- $ 1,365
Jul 21, 2019 $ 0.786
-1.91%
$ -- $ 763
Jul 20, 2019 $ 0.801
+0.42%
$ -- $ 920
Jul 19, 2019 $ 0.798
-1.68%
$ -- $ 1,826
Jul 18, 2019 $ 0.812
+9.56%
$ -- $ 1,721
Jul 17, 2019 $ 0.741
+10.11%
$ -- $ 1,258
Jul 16, 2019 $ 0.673
-13.28%
$ -- $ 2,706
Jul 15, 2019 $ 0.776
-4.49%
$ -- $ 842
Jul 14, 2019 $ 0.812
-10.72%
$ -- $ 5,162
Jul 13, 2019 $ 0.91
-2.97%
$ -- $ 6,986
Jul 12, 2019 $ 0.938
+3.24%
$ -- $ 3,910
Jul 11, 2019 $ 0.908
-1.15%
$ -- $ 6,072
Jul 5, 2019 $ 0.776
-0.80%
$ -- $ 730
Jul 4, 2019 $ 0.783
-5.74%
$ -- $ 702
Jul 3, 2019 $ 0.83
+10.33%
$ -- $ 1,910
Jul 2, 2019 $ 0.752
+1.69%
$ -- $ 1,235
Jul 1, 2019 $ 0.74
-2.43%
$ -- $ 1,464
Jun 30, 2019 $ 0.758
-8.06%
$ -- $ 5,557
Jun 29, 2019 $ 0.825
-3.84%
$ -- $ 4,923
Jun 28, 2019 $ 0.858
-2.77%
$ -- $ 4,130
Jun 27, 2019 $ 0.882
+67.52%
$ -- $ 2,469
Jun 26, 2019 $ 0.527
-44.91%
$ -- $ 5,900
Jun 21, 2019 $ 0.777
+7.52%
$ -- $ 12,868
Jun 20, 2019 $ 0.723
+1.07%
$ -- $ 6,639
Jun 19, 2019 $ 0.715
+2.20%
$ -- $ 1,587
Jun 18, 2019 $ 0.699
+0.63%
$ -- $ 2,072
Jun 17, 2019 $ 0.695
+0.74%
$ -- $ 1,560
Jun 16, 2019 $ 0.69
+2.23%
$ -- $ 1,345
Jun 15, 2019 $ 0.675
+0.48%
$ -- $ 4,727
Jun 14, 2019 $ 0.672
+6.95%
$ -- $ 966
Jun 13, 2019 $ 0.628
+0.34%
$ -- $ 3,798