STK Coin Historical Data

STK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0518
-4.53%
$ -- $ 70,369
Nov 1, 2020 $ 0.0543
+16.84%
$ -- $ 72,973
Oct 31, 2020 $ 0.0464
+13.06%
$ -- $ 69,840
Oct 30, 2020 $ 0.0412
-12.64%
$ -- $ 69,823
Oct 29, 2020 $ 0.0472
+16.60%
$ -- $ 69,029
Oct 28, 2020 $ 0.0405
-2.45%
$ -- $ 69,314
Oct 27, 2020 $ 0.0415
-10.18%
$ -- $ 69,814
Oct 26, 2020 $ 0.0463
+17.27%
$ -- $ 68,087
Oct 25, 2020 $ 0.0394
-12.05%
$ -- $ 66,570
Oct 24, 2020 $ 0.0448
+118.07%
$ -- $ 66,393
Oct 23, 2020 $ 0.0206
-49.07%
$ -- $ 65,450
Oct 22, 2020 $ 0.0404
-12.24%
$ -- $ 72,626
Oct 21, 2020 $ 0.046
+25.01%
$ -- $ 64,292
Oct 20, 2020 $ 0.0368
-18.40%
$ -- $ 60,741
Oct 19, 2020 $ 0.0451
+1.89%
$ -- $ 59,005
Oct 18, 2020 $ 0.0443
+0.16%
$ -- $ 58,633
Oct 17, 2020 $ 0.0442
+4.41%
$ -- $ 56,584
Oct 16, 2020 $ 0.0423
+14.36%
$ -- $ 57,928
Oct 15, 2020 $ 0.037
+0.56%
$ -- $ 58,634
Oct 14, 2020 $ 0.0368
-12.45%
$ -- $ 58,499
Oct 13, 2020 $ 0.0421
-4.57%
$ -- $ 57,826
Oct 12, 2020 $ 0.0441
+0.63%
$ -- $ 59,703
Oct 11, 2020 $ 0.0438
+2.08%
$ -- $ 57,441
Oct 10, 2020 $ 0.0429
+5.66%
$ -- $ 57,809
Oct 9, 2020 $ 0.0406
+20.34%
$ -- $ 55,728
Oct 8, 2020 $ 0.0337
-1.23%
$ -- $ 370
Oct 7, 2020 $ 0.0342
-5.85%
$ -- $ 55,117
Oct 6, 2020 $ 0.0363
-1.08%
$ -- $ 53,514
Oct 5, 2020 $ 0.0367
-1.88%
$ -- $ 57,583
Oct 4, 2020 $ 0.0374
+0.91%
$ -- $ 53,722
Oct 3, 2020 $ 0.037
-0.45%
$ -- $ 53,420
Oct 2, 2020 $ 0.0372
-0.77%
$ -- $ 52,125
Oct 1, 2020 $ 0.0375
-2.04%
$ -- $ 54,664
Sep 30, 2020 $ 0.0383
-2.81%
$ -- $ 54,357
Sep 29, 2020 $ 0.0394
+1.01%
$ -- $ 55,777
Sep 28, 2020 $ 0.039
+0.20%
$ -- $ 53,813
Sep 27, 2020 $ 0.0389
+0.60%
$ -- $ 55,409
Sep 26, 2020 $ 0.0387
-1.40%
$ -- $ 56,925
Sep 25, 2020 $ 0.0392
+0.13%
$ -- $ 54,223
Sep 24, 2020 $ 0.0392
+4.78%
$ -- $ 54,014
Sep 23, 2020 $ 0.0374
-1.66%
$ -- $ 53,545
Sep 22, 2020 $ 0.038
+0.01%
$ -- $ 52,885
Sep 21, 2020 $ 0.038
-4.11%
$ -- $ 53,166
Sep 20, 2020 $ 0.0397
-2.04%
$ -- $ 55,653
Sep 19, 2020 $ 0.0405
-1.15%
$ -- $ 54,631
Sep 18, 2020 $ 0.0409
+0.98%
$ -- $ 55,671
Sep 17, 2020 $ 0.0405
-1.21%
$ -- $ 54,409
Sep 16, 2020 $ 0.041
+2.15%
$ -- $ 59,453
Sep 15, 2020 $ 0.0402
-0.29%
$ -- $ 54,113
Sep 14, 2020 $ 0.0403
+5.07%
$ -- $ 54,796