STK Coin Historical Data

STK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0383
-0.93%
$ -- $ 52,119
Sep 12, 2020 $ 0.0387
-2.85%
$ -- $ 53,851
Sep 11, 2020 $ 0.0398
-0.01%
$ -- $ 52,518
Sep 10, 2020 $ 0.0398
+6.52%
$ -- $ 53,623
Sep 9, 2020 $ 0.0373
-6.20%
$ -- $ 51,435
Sep 8, 2020 $ 0.0398
+8.66%
$ -- $ 51,746
Sep 7, 2020 $ 0.0366
+1.00%
$ -- $ 52,453
Sep 6, 2020 $ 0.0362
-10.50%
$ -- $ 52,300
Sep 5, 2020 $ 0.0404
-3.02%
$ -- $ 51,992
Sep 4, 2020 $ 0.0417
+4.59%
$ -- $ 53,799
Sep 3, 2020 $ 0.0399
-9.94%
$ -- $ 52,103
Sep 2, 2020 $ 0.0444
-7.83%
$ -- $ 56,489
Sep 1, 2020 $ 0.0481
+37.17%
$ -- $ 61,629
Aug 31, 2020 $ 0.0351
-31.45%
$ -- $ 59,993
Aug 30, 2020 $ 0.0512
+10.32%
$ -- $ 59,625
Aug 29, 2020 $ 0.0464
+0.21%
$ -- $ 57,927
Aug 28, 2020 $ 0.0463
-1.37%
$ -- $ 58,902
Aug 27, 2020 $ 0.047
-1.82%
$ -- $ 57,053
Aug 26, 2020 $ 0.0478
+3.78%
$ -- $ 59,256
Aug 25, 2020 $ 0.0461
-3.23%
$ -- $ 57,287
Aug 24, 2020 $ 0.0477
+2.19%
$ -- $ 59,857
Aug 23, 2020 $ 0.0467
-1.24%
$ -- $ 58,783
Aug 22, 2020 $ 0.0472
-0.07%
$ -- $ 59,546
Aug 21, 2020 $ 0.0473
-5.14%
$ -- $ 70,042
Aug 20, 2020 $ 0.0499
-5.44%
$ -- $ 59,196
Aug 19, 2020 $ 0.0527
+12.64%
$ -- $ 60,011
Aug 18, 2020 $ 0.0468
+0.25%
$ -- $ 61,120
Aug 17, 2020 $ 0.0467
-4.11%
$ -- $ 63,021
Aug 16, 2020 $ 0.0487
-7.48%
$ -- $ 58,935
Aug 15, 2020 $ 0.0526
+0.35%
$ -- $ 61,895
Aug 14, 2020 $ 0.0524
+11.46%
$ -- $ 56,882
Aug 13, 2020 $ 0.0471
+1.21%
$ -- $ 72,492
Aug 12, 2020 $ 0.0465
+0.07%
$ -- $ 58,029
Aug 11, 2020 $ 0.0465
+5.16%
$ -- $ 48,290
Aug 10, 2020 $ 0.0442
-1.82%
$ -- $ 54,440
Aug 9, 2020 $ 0.045
-8.29%
$ -- $ 47,730
Aug 8, 2020 $ 0.0489
+0.48%
$ -- $ 41,540
Aug 7, 2020 $ 0.0487
-5.17%
$ -- $ 50,117
Aug 6, 2020 $ 0.0514
+5.77%
$ -- $ 42,886
Aug 5, 2020 $ 0.0486
+2.31%
$ -- $ 47,584
Aug 4, 2020 $ 0.0475
+0.54%
$ -- $ 39,522
Aug 3, 2020 $ 0.0472
+1.21%
$ -- $ 42,063
Aug 2, 2020 $ 0.0467
-6.95%
$ -- $ 41,852
Aug 1, 2020 $ 0.0501
+1.39%
$ -- $ 43,162
Jul 31, 2020 $ 0.0494
+1.14%
$ -- $ 40,112
Jul 30, 2020 $ 0.0489
-0.89%
$ -- $ 40,679
Jul 29, 2020 $ 0.0493
+5.04%
$ -- $ 39,868
Jul 28, 2020 $ 0.047
-3.36%
$ -- $ 38,785
Jul 27, 2020 $ 0.0486
+9.28%
$ -- $ 39,600
Jul 26, 2020 $ 0.0444
-1.55%
$ -- $ 35,272