STK Coin Historical Data

STK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0451
+6.09%
$ -- $ 44,528
Jul 24, 2020 $ 0.0425
-8.65%
$ -- $ 37,028
Jul 23, 2020 $ 0.0465
+8.67%
$ -- $ 34,979
Jul 22, 2020 $ 0.0428
+8.16%
$ -- $ 68,762
Jul 21, 2020 $ 0.0395
+37.86%
$ -- $ 33,888
Jul 20, 2020 $ 0.0287
-9.11%
$ -- $ 33,624
Jul 19, 2020 $ 0.0316
-3.14%
$ -- $ 33,594
Jul 18, 2020 $ 0.0326
+9.59%
$ -- $ 34,375
Jul 17, 2020 $ 0.0297
+1.54%
$ -- $ 33,732
Jul 16, 2020 $ 0.0293
-6.58%
$ -- $ 35,394
Jul 15, 2020 $ 0.0314
+4.74%
$ -- $ 32,841
Jul 14, 2020 $ 0.03
-18.56%
$ -- $ 35,604
Jul 13, 2020 $ 0.0368
+22.47%
$ -- $ 33,463
Jul 12, 2020 $ 0.03
+8.07%
$ -- $ 37,254
Jul 11, 2020 $ 0.0278
+1.20%
$ -- $ 32,917
Jul 10, 2020 $ 0.0275
-11.52%
$ -- $ 32,893
Jul 9, 2020 $ 0.031
-5.15%
$ -- $ 32,920
Jul 8, 2020 $ 0.0327
-5.77%
$ -- $ 34,642
Jul 7, 2020 $ 0.0347
-0.35%
$ -- $ 33,059
Jul 6, 2020 $ 0.0348
+1.87%
$ -- $ 33,243
Jul 5, 2020 $ 0.0342
+10.94%
$ -- $ 32,194
Jul 4, 2020 $ 0.0308
-0.49%
$ -- $ 32,741
Jul 3, 2020 $ 0.0309
-2.65%
$ -- $ 32,078
Jul 2, 2020 $ 0.0318
-2.18%
$ -- $ 32,006
Jul 1, 2020 $ 0.0325
+16.82%
$ -- $ 28,171
Jun 30, 2020 $ 0.0278
-3.88%
$ -- $ 32,197
Jun 29, 2020 $ 0.029
+0.72%
$ -- $ 35,024
Jun 28, 2020 $ 0.0287
-1.52%
$ -- $ 32,504
Jun 27, 2020 $ 0.0292
-12.27%
$ -- $ 34,373
Jun 26, 2020 $ 0.0333
-10.13%
$ -- $ 33,390
Jun 25, 2020 $ 0.037
+26.02%
$ -- $ 32,992
Jun 24, 2020 $ 0.0294
+4.68%
$ -- $ 36,298
Jun 23, 2020 $ 0.028
-0.56%
$ -- $ 34,903
Jun 22, 2020 $ 0.0282
+3.38%
$ -- $ 34,207
Jun 21, 2020 $ 0.0273
+0.76%
$ -- $ 32,686
Jun 20, 2020 $ 0.0271
+2.64%
$ -- $ 33,648
Jun 19, 2020 $ 0.0264
-10.25%
$ -- $ 33,772
Jun 18, 2020 $ 0.0294
+16.24%
$ -- $ 35,212
Jun 17, 2020 $ 0.0253
+2.36%
$ -- $ 34,640
Jun 16, 2020 $ 0.0247
-7.18%
$ -- $ 33,307
Jun 15, 2020 $ 0.0266
-15.46%
$ -- $ 30,108
Jun 14, 2020 $ 0.0315
-5.73%
$ -- $ 26,726
Jun 13, 2020 $ 0.0334
+6.96%
$ -- $ 36,212
Jun 12, 2020 $ 0.0312
-8.69%
$ -- $ 34,086
Jun 11, 2020 $ 0.0342
+2.20%
$ -- $ 33,540
Jun 10, 2020 $ 0.0334
-13.52%
$ -- $ 39,888
Jun 9, 2020 $ 0.0387
-3.53%
$ -- $ 35,313
Jun 8, 2020 $ 0.0401
+28.73%
$ -- $ 34,988
Jun 7, 2020 $ 0.0311
+43.76%
$ -- $ 35,441
Jun 6, 2020 $ 0.0217
+4.17%
$ -- $ 34,942